Ather Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹519.95 (0.00%)
- 1,160
- ₹1.2 (-36.84%)
- -3.38 K (-11.39%) B S
- 26.25 K
- 10.13 K
- 3.38 K
- 3.38 K
- ₹468.55 (0.00%)
- 1,200
- ₹1.45 (-35.56%)
- 2.25 K (5.31%) B S
- 44.63 K
- 14.25 K
- 3.38 K
- 2.25 K
- ₹425.55 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹127.25 (0.00%)
- 1,240
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 1.5 K
- ₹111.55 (0.00%)
- 1,260
- ₹1.65 (-38.89%)
- 3.38 K (22.50%) B S
- 18.38 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹2.95 (-14.49%)
- -0.38 K (-7.69%) B S
- 4.5 K
- 375
- 0
- 1.13 K
- ₹370.95 (0.00%)
- 1,300
- ₹2.45 (-31.94%)
- -7.13 K (-5.62%) B S
- 1.2 L
- 70.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.95 (-50.83%)
- -0.38 K (-33.33%) B S
- 750
- 375
- 5.63 K
- 20.25 K
- ₹308.65 (-7.87%)
- 1,340
- ₹3.25 (-28.57%)
- 4.88 K (19.70%) B S
- 29.63 K
- 19.13 K
- 0
- 22.13 K
- ₹312.7 (0.00%)
- 1,360
- ₹3.65 (-24.74%)
- -3.38 K (-5.56%) B S
- 57.38 K
- 13.13 K
- 0
- 12.75 K
- ₹292.6 (0.00%)
- 1,380
- ₹4.45 (-27.05%)
- -3.75 K (-20.00%) B S
- 15 K
- 13.13 K
- 6 K
- 56.63 K
- ₹256.7 (-5.63%)
- 1,400
- ₹5.3 (-26.39%)
- -0.35 L (-16.91%) B S
- 1.73 L
- 2.08 L
- 1.88 K
- 22.88 K
- ₹240.7 (-5.64%)
- 1,420
- ₹6.35 (-21.60%)
- -3.38 K (-12.00%) B S
- 24.75 K
- 33 K
- 0
- 32.25 K
- ₹236.65 (0.00%)
- 1,440
- ₹7.95 (-16.75%)
- 5.25 K (11.38%) B S
- 51.38 K
- 54.38 K
- 750
- 31.13 K
- ₹198 (-9.51%)
- 1,460
- ₹9.8 (-12.50%)
- 12.38 K (38.82%) B S
- 44.25 K
- 39.38 K
- 4.13 K
- 31.88 K
- ₹185 (-16.67%)
- 1,480
- ₹12 (-11.76%)
- 6 K (18.39%) B S
- 38.63 K
- 50.63 K
- 45.75 K
- 3.12 L
- ₹166 (-10.44%)
- 1,500
- ₹14.75 (-10.06%)
- 80.25 K (15.96%) B S
- 5.83 L
- 7.91 L
- 6.75 K
- 30 K
- ₹152.65 (-7.62%)
- 1,520
- ₹17.8 (-10.10%)
- 1.88 K (4.31%) B S
- 45.38 K
- 42 K
- 6 K
- 51.38 K
- ₹137.35 (-9.04%)
- 1,540
- ₹22.5 (-4.86%)
- 7.13 K (14.50%) B S
- 56.25 K
- 51 K
- 4.5 K
- 28.13 K
- ₹119.5 (-11.32%)
- 1,560
- ₹27.95 (-2.44%)
- -0.12 L (-9.97%) B S
- 1.12 L
- 94.13 K
- 4.5 K
- 27.75 K
- ₹108.65 (-12.63%)
- 1,580
- ₹34.1 (0.00%)
- -1.5 K (-3.05%) B S
- 47.63 K
- 80.63 K
- 2.52 L
- 2.67 L
- ₹95.25 (-13.37%)
- 1,600
- ₹41.1 (0.74%)
- -0.21 L (-6.51%) B S
- 3.02 L
- 4.85 L
- 28.5 K
- 45.38 K
- ₹82.6 (-16.01%)
- 1,620
- ₹49.3 (1.44%)
- 2.25 K (3.53%) B S
- 66 K
- 81 K
- 2.63 L
- 87.38 K
- ₹72.5 (-16.38%)
- 1,640 1,650
- ₹58 (1.58%)
- 13.13 K (19.77%) B S
- 79.5 K
- 2.37 L
- 4.68 L
- 2.7 L
- ₹62.7 (-18.20%)
- 1,660
- ₹68.05 (3.34%)
- -0.13 L (-9.41%) B S
- 1.26 L
- 2.56 L
- 3.71 L
- 1.14 L
- ₹53.4 (-21.06%)
- 1,680
- ₹79.4 (4.82%)
- -1.88 K (-2.75%) B S
- 66.38 K
- 1.6 L
- 13 L
- 5.26 L
- ₹45.55 (-22.47%)
- 1,700
- ₹92.8 (-42.91%)
- 12.38 K (412.50%) B S
- 15.38 K
- 33 K
- 1.17 L
- 56.25 K
- ₹38.9 (-23.50%)
- 1,720
- ₹104.2 (3.22%)
- 1.5 K (30.77%) B S
- 6.38 K
- 9.75 K
- 1.38 L
- 59.63 K
- ₹32.95 (-25.20%)
- 1,740
- ₹121.6 (7.42%)
- 375 (50.00%) B S
- 1.13 K
- 750
- 1.38 L
- 63 K
- ₹27 (-27.03%)
- 1,760
- ₹118.7 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 29.25 K
- 23.25 K
- ₹22.4 (-26.56%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.94 L
- 6.81 L
- ₹18.8 (-26.99%)
- 1,800
- ₹157 (2.38%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 48.75 K
- 19.88 K
- ₹13.1 (-28.61%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.13 K
- 54.75 K
- ₹10.7 (-30.29%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 87.38 K
- ₹9 (-30.77%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 57.75 K
- ₹6.35 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹22.75 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Ather Energy - Statistics
SHARE PRICE
1650-24.00 (-1.43%)
DAY RANGE
1636.3 - 1679.9
52 W RANGE
582.05 - 1744
total open interest
5,268,750
Call
Put
31.03 L
PCR 0.70
21.66 L
total Volume
7,334,625
Call
Put
44.83 L
PCR 0.64
28.52 L