Blue Star Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 325
- 650
- ₹449.1 (30.59%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.95 K
- 2.28 K
- ₹409.95 (37.27%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹235.25 (0.00%)
- 1,360
- ₹0.25 (-50.00%)
- -0.65 K (-3.45%) B S
- 18.2 K
- 3.58 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 1.3 K
- ₹208 (0.00%)
- 1,400
- ₹0.65 (-7.14%)
- -4.55 K (-7.87%) B S
- 53.3 K
- 12.03 K
- 975
- 1.95 K
- ₹296.2 (47.92%)
- 1,420
- ₹1 (-50.00%)
- -0.33 K (-2.63%) B S
- 12.03 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (-16.67%)
- -1.63 K (-8.33%) B S
- 17.88 K
- 4.55 K
- 0
- 4.55 K
- ₹192.8 (0.00%)
- 1,460
- ₹1.15 (-4.17%)
- 0 (0.00%) B S
- 15.6 K
- 975
- 0
- 1.3 K
- ₹140.45 (-0.71%)
- 1,480
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 10.08 K
- ₹163 (0.00%)
- 1,500
- ₹1.25 (-19.35%)
- -2.93 K (-4.69%) B S
- 59.48 K
- 33.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹2.1 (20.00%)
- -1.3 K (-4.30%) B S
- 28.93 K
- 12.35 K
- 0
- 10.08 K
- ₹116.85 (0.00%)
- 1,540
- ₹1.7 (-29.17%)
- -0.18 L (-22.09%) B S
- 63.05 K
- 61.1 K
- 1.63 K
- 68.9 K
- ₹142.3 (-6.99%)
- 1,560
- ₹2.2 (-37.14%)
- -0.15 L (-29.11%) B S
- 36.4 K
- 70.85 K
- 5.85 K
- 50.05 K
- ₹159.1 (20.03%)
- 1,580
- ₹3.05 (-37.76%)
- 1.63 K (1.16%) B S
- 1.42 L
- 1.31 L
- 19.5 K
- 60.78 K
- ₹138.25 (18.57%)
- 1,600
- ₹4.4 (-42.11%)
- 39 K (14.51%) B S
- 3.08 L
- 3.15 L
- 8.78 K
- 64.68 K
- ₹120.3 (19.52%)
- 1,620
- ₹6.45 (-41.36%)
- 1.33 L (231.64%) B S
- 1.91 L
- 3.02 L
- 20.48 K
- 34.45 K
- ₹99.35 (17.02%)
- 1,640
- ₹9.6 (-38.46%)
- 17.23 K (37.86%) B S
- 62.73 K
- 1.54 L
- 34.13 K
- 73.78 K
- ₹87.2 (22.39%)
- 1,660
- ₹13.85 (-36.03%)
- 4.55 K (6.67%) B S
- 72.8 K
- 1.09 L
- 72.8 K
- 23.4 K
- ₹73.95 (26.09%)
- 1,680
- ₹19.25 (-34.08%)
- 20.15 K (50.82%) B S
- 59.8 K
- 1.45 L
- 7.09 L
- 1.63 L
- ₹59.75 (25.53%)
- 1,700
- ₹27.1 (-28.59%)
- 30.88 K (45.67%) B S
- 98.48 K
- 2.96 L
- 7.91 L
- 1.41 L
- ₹48.55 (27.43%)
- 1,720
- ₹35.4 (-26.93%)
- 35.43 K (294.59%) B S
- 47.45 K
- 2.12 L
- 16.47 L
- 2.47 L
- ₹38.6 (29.75%)
- 1,740 1,746
- ₹45.65 (-23.21%)
- 19.18 K (184.38%) B S
- 29.58 K
- 96.85 K
- 4.57 L
- 1.18 L
- ₹30.5 (31.75%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.89 L
- 43.23 K
- ₹23.65 (35.53%)
- 1,780
- ₹70.05 (-20.03%)
- 975 (30.00%) B S
- 4.23 K
- 5.2 K
- 16.02 L
- 2.17 L
- ₹17.6 (34.87%)
- 1,800
- ₹80.4 (-18.79%)
- 325 (9.09%) B S
- 3.9 K
- 2.93 K
- 1.9 L
- 1.06 L
- ₹13.05 (31.82%)
- 1,820
- ₹202 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 1.77 L
- 65.33 K
- ₹9.65 (34.03%)
- 1,840
- ₹132.65 (-48.84%)
- 7.15 K (550.00%) B S
- 8.45 K
- 12.03 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹244 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 32.18 K
- 11.05 K
- ₹5.4 (414.29%)
- 1,880
- ₹171.45 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.38 L
- 92.3 K
- ₹4.3 (34.38%)
- 1,900
- ₹186.2 (-2.28%)
- 0 (0.00%) B S
- 4.23 K
- 975
- 4.88 K
- 1.95 K
- ₹3.3 (230.00%)
- 1,920
- ₹320 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 325
- ₹1.2 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.29 L
- 1.36 L
- ₹1.45 (61.11%)
- 2,000
- ₹351 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
Explore Option Chain on FnO360 Demo >
Blue Star - Statistics
SHARE PRICE
1746.230.10 (1.75%)
DAY RANGE
1701.1 - 1753.8
52 W RANGE
1450 - 2040
total open interest 3,100,825
Call
Put
17.53 L
PCR 0.77
13.47 L
total Volume 8,515,975
Call
Put
65.33 L
PCR 0.30
19.83 L