Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 1.75 K
- 0
- 500
- ₹475 (0.00%)
- 2,400
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 0
- 0
- ₹0 (0.00%)
- 2,520
- ₹4 (-8.05%)
- 0 (0.00%) B S
- 29.25 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹4.7 (-16.81%)
- -0.75 K (-3.37%) B S
- 21.5 K
- 7.5 K
- 0
- 0
- ₹292 (0.00%)
- 2,600
- ₹6.25 (-13.19%)
- -2 K (-7.41%) B S
- 25 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,620
- ₹7.3 (-15.61%)
- 250 (0.88%) B S
- 28.75 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹8.4 (-11.11%)
- 1 K (3.20%) B S
- 32.25 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹10.45 (-8.33%)
- -2.25 K (-15.52%) B S
- 12.25 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹11.3 (-12.06%)
- -4.25 K (-23.61%) B S
- 13.75 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹13.15 (-12.33%)
- 250 (0.10%) B S
- 2.57 L
- 16 K
- 0
- 250
- ₹185.75 (0.00%)
- 2,720
- ₹15.3 (-11.05%)
- -1 K (-4.00%) B S
- 24 K
- 4 K
- 0
- 500
- ₹190 (0.00%)
- 2,740
- ₹19.6 (-0.51%)
- 750 (4.05%) B S
- 19.25 K
- 6.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹20.6 (-9.65%)
- -4.25 K (-18.68%) B S
- 18.5 K
- 11.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,780
- ₹27.25 (3.22%)
- 0 (0.00%) B S
- 9.5 K
- 10.75 K
- 2 K
- 14.25 K
- ₹145.55 (-1.79%)
- 2,800
- ₹28.65 (-4.34%)
- -0.5 K (-0.80%) B S
- 61.75 K
- 9.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,820
- ₹36.3 (1.40%)
- 0 (0.00%) B S
- 4.5 K
- 8.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,840
- ₹41.75 (1.33%)
- 0 (0.00%) B S
- 9.75 K
- 7 K
- 0
- 500
- ₹92 (0.00%)
- 2,860
- ₹48.1 (1.16%)
- 0 (0.00%) B S
- 6 K
- 11.25 K
- 4.25 K
- 10 K
- ₹91.9 (-1.66%)
- 2,880
- ₹51.7 (-5.40%)
- 750 (4.35%) B S
- 18 K
- 6.5 K
- 86 K
- 2.19 L
- ₹80.75 (-1.76%)
- 2,900
- ₹59.3 (-5.20%)
- 10.75 K (9.15%) B S
- 1.28 L
- 48.25 K
- 1.13 L
- 58.75 K
- ₹69.95 (-2.17%)
- 2,920 2,927
- ₹67.85 (-5.76%)
- -0.25 K (-2.56%) B S
- 9.5 K
- 1.5 K
- 7 K
- 21.25 K
- ₹55.05 (-9.61%)
- 2,940
- ₹83.45 (2.64%)
- 0 (0.00%) B S
- 10.25 K
- 4.75 K
- 4 K
- 93 K
- ₹50.9 (-2.30%)
- 2,960
- ₹94.5 (2.89%)
- 0 (0.00%) B S
- 9.5 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,980
- ₹84.35 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 29.5 K
- 2.91 L
- ₹36.5 (-0.82%)
- 3,000
- ₹110.9 (-0.85%)
- 0 (0.00%) B S
- 30.5 K
- 0
- 7.75 K
- 4.25 K
- ₹31.55 (1.61%)
- 3,020
- ₹114.35 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 3.25 K
- ₹41.65 (2.71%)
- 3,040
- ₹138.6 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 18 K
- 23.25 K
- ₹22.1 (2.55%)
- 3,060
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 10 K
- 18.5 K
- ₹16.8 (-5.08%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 68.75 K
- ₹14.15 (-6.29%)
- 3,100
- ₹198.2 (4.15%)
- -0.25 K (-0.68%) B S
- 36.25 K
- 10.25 K
- 2.5 K
- 18.25 K
- ₹11.5 (-9.45%)
- 3,120
- ₹200 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.5 K
- 10 K
- ₹9 (-15.09%)
- 3,140
- ₹230 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.5 K
- 8 K
- ₹7.9 (-12.22%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 9.25 K
- ₹6.1 (-21.79%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 58.75 K
- ₹5.55 (-11.90%)
- 3,200
- ₹275 (0.00%)
- 0 (0.00%) B S
- 18.75 K
- 0
- 27.25 K
- 23.25 K
- ₹5.1 (0.99%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹24.9 (0.00%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.5 K
- ₹3 (-84.25%)
- 3,260
- ₹350 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 2.75 K
- ₹16.75 (0.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹13.2 (0.00%)
- 3,300
- ₹370 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 1.5 K
- ₹15.1 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,360
- ₹445 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2.25 K
- 7.25 K
- ₹1.75 (40.00%)
- 3,400
- ₹490 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2926.526.50 (0.91%)
DAY RANGE
2883.1 - 2927.3
52 W RANGE
2502.5 - 3411.1
total open interest
1,841,000
Call
Put
9.72 L
PCR 0.89
8.69 L
total Volume
550,250
Call
Put
3.52 L
PCR 0.56
1.98 L