Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.05 (0.00%)
- -1.4 K (-3.92%) B S
- 34.3 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 4.9 K
- 11.9 K
- ₹84.7 (0.00%)
- 800
- ₹0.1 (0.00%)
- -0.27 L (-9.82%) B S
- 2.51 L
- 27.3 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.05 (-66.67%)
- -8.4 K (-18.18%) B S
- 37.8 K
- 14.7 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 67.9 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.1 (-60.00%)
- -0.23 L (-21.15%) B S
- 86.1 K
- 54.6 K
- 5.6 K
- 37.8 K
- ₹50.05 (1.32%)
- 840
- ₹0.05 (-66.67%)
- -0.11 L (-1.69%) B S
- 6.52 L
- 24.5 K
- 14 K
- 82.6 K
- ₹38 (-4.76%)
- 850
- ₹0.05 (-87.50%)
- -0.43 L (-10.54%) B S
- 3.63 L
- 2.91 L
- 35 K
- 1.03 L
- ₹26.95 (-6.75%)
- 860
- ₹0.05 (-93.33%)
- -1.93 L (-48.17%) B S
- 2.08 L
- 4.86 L
- 87.5 K
- 97.3 K
- ₹19 (-6.63%)
- 870
- ₹0.4 (-80.49%)
- -1.18 L (-39.30%) B S
- 1.83 L
- 6.39 L
- 3.14 L
- 3.02 L
- ₹9 (-26.53%)
- 880
- ₹0.5 (-86.67%)
- -1.51 L (-35.01%) B S
- 2.81 L
- 8.71 L
- 5.36 L
- 2.88 L
- ₹0.6 (-90.55%)
- 890 887
- ₹2.25 (-72.22%)
- -0.41 L (-12.34%) B S
- 2.93 L
- 2.87 L
- 15.47 L
- 7.08 L
- ₹0.3 (-89.09%)
- 900
- ₹12.6 (-12.50%)
- -1.4 K (-0.23%) B S
- 5.99 L
- 3.12 L
- 5.78 L
- 4.06 L
- ₹0.05 (-95.24%)
- 910
- ₹21.75 (-5.23%)
- -0.11 L (-3.38%) B S
- 3 L
- 35 K
- 4.24 L
- 3.86 L
- ₹0.1 (-80.00%)
- 920
- ₹32.5 (-0.76%)
- -0.61 L (-14.08%) B S
- 3.72 L
- 1.85 L
- 2.51 L
- 3.44 L
- ₹0.1 (-66.67%)
- 930
- ₹42.15 (6.57%)
- -0.25 L (-13.69%) B S
- 1.59 L
- 32.2 K
- 2.89 L
- 5.81 L
- ₹0.1 (-60.00%)
- 940
- ₹52.3 (-0.48%)
- -5.6 K (-1.29%) B S
- 4.27 L
- 47.6 K
- 3.33 L
- 5.68 L
- ₹0.1 (-50.00%)
- 950
- ₹58.3 (-4.43%)
- -3.5 K (-1.42%) B S
- 2.43 L
- 12.6 K
- 4.9 L
- 9.05 L
- ₹0.05 (-75.00%)
- 960
- ₹72.3 (-0.82%)
- -1.03 L (-17.84%) B S
- 4.74 L
- 2.03 L
- 32.2 K
- 1.86 L
- ₹0.05 (-66.67%)
- 970
- ₹85 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 4.9 K
- 2.73 L
- 5.43 L
- ₹0.1 (-33.33%)
- 980
- ₹92 (0.05%)
- -1.02 L (-25.09%) B S
- 3.03 L
- 1.18 L
- 11.9 K
- 1.2 L
- ₹0.05 (-66.67%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 L
- 8.86 L
- ₹0.05 (-66.67%)
- 1,000
- ₹111 (-1.68%)
- -0.17 L (-4.85%) B S
- 3.3 L
- 1.61 L
- 58.1 K
- 1 L
- ₹0.05 (-50.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.1 K
- 1.75 L
- ₹0.05 (-50.00%)
- 1,020
- ₹130.6 (1.24%)
- -0.27 L (-24.38%) B S
- 84.7 K
- 74.2 K
- 32.9 K
- 2.27 L
- ₹0.05 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 4.31 L
- ₹0.05 (0.00%)
- 1,040
- ₹152 (0.73%)
- -8.4 K (-19.05%) B S
- 35.7 K
- 16.1 K
- 8.4 K
- 9.8 K
- ₹0.05 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.1 K
- 2.3 L
- ₹0.05 (0.00%)
- 1,060
- ₹171.35 (0.26%)
- -7 K (-10.42%) B S
- 60.2 K
- 17.5 K
- 14 K
- 53.2 K
- ₹0.05 (0.00%)
- 1,080
- ₹192.65 (-0.82%)
- -4.9 K (-16.28%) B S
- 25.2 K
- 20.3 K
- 3.5 K
- 1.04 L
- ₹0.05 (0.00%)
- 1,100
- ₹208.45 (-3.02%)
- -5.6 K (-44.44%) B S
- 7 K
- 8.4 K
- 0
- 96.6 K
- ₹0.05 (0.00%)
- 1,120
- ₹264 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 7 K
- ₹0.05 (0.00%)
- 1,140
- ₹249 (-12.88%)
- -0.7 K (-16.67%) B S
- 3.5 K
- 1.4 K
- 700
- 32.2 K
- ₹0.05 (0.00%)
- 1,160
- ₹272.25 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 3.5 K
- 2.8 K
- 16.8 K
- ₹0.05 (0.00%)
- 1,200
- ₹310.5 (0.32%)
- -0.7 K (-2.44%) B S
- 28 K
- 2.1 K
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
886.40.75 (0.08%)
DAY RANGE
881 - 894.5
52 W RANGE
770.15 - 1176
total open interest
14,118,300
Call
Put
80.37 L
PCR 0.76
60.82 L
total Volume
9,622,900
Call
Put
56.71 L
PCR 0.70
39.52 L