ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹4.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹2.5 (25.00%)
- 325 (0.00%) B S
- 325
- 325
- 0
- 975
- ₹187.45 (0.00%)
- 1,400
- ₹2.6 (-18.75%)
- -0.65 K (-15.38%) B S
- 3.58 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹5.1 (-9.73%)
- 2.6 K (9.41%) B S
- 30.23 K
- 52.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹6.9 (-13.21%)
- -1.63 K (-4.63%) B S
- 33.48 K
- 12.68 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹9.3 (-22.18%)
- 5.2 K (18.18%) B S
- 33.8 K
- 56.23 K
- 0
- 650
- ₹90 (0.00%)
- 1,500
- ₹12.2 (-18.12%)
- -2.93 K (-4.62%) B S
- 60.45 K
- 61.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹17.1 (-26.45%)
- 15.93 K (69.01%) B S
- 39 K
- 66.3 K
- 0
- 1.63 K
- ₹74 (0.00%)
- 1,540
- ₹22.8 (-13.80%)
- 1.63 K (3.82%) B S
- 44.2 K
- 28.28 K
- 17.88 K
- 12.35 K
- ₹52.8 (2.92%)
- 1,560
- ₹29.85 (-9.82%)
- -1.3 K (-2.90%) B S
- 43.55 K
- 43.55 K
- 1.33 L
- 56.88 K
- ₹41.8 (6.09%)
- 1,580 1,581
- ₹38.2 (-11.37%)
- 8.78 K (18.37%) B S
- 56.55 K
- 46.8 K
- 2.04 L
- 2.39 L
- ₹32.05 (3.72%)
- 1,600
- ₹49.1 (-9.49%)
- -2.93 K (-1.93%) B S
- 1.49 L
- 4.23 K
- 68.9 K
- 2.87 L
- ₹24.3 (-2.02%)
- 1,620
- ₹58.25 (0.00%)
- 0 (0.00%) B S
- 21.13 K
- 0
- 34.78 K
- 31.53 K
- ₹18 (0.28%)
- 1,640
- ₹90.7 (5.47%)
- -1.95 K (-8.33%) B S
- 21.45 K
- 4.23 K
- 23.08 K
- 31.53 K
- ₹13.2 (-1.49%)
- 1,660
- ₹98.1 (14.07%)
- 0 (0.00%) B S
- 2.6 K
- 1.95 K
- 28.6 K
- 22.75 K
- ₹9.65 (-5.39%)
- 1,680
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 2.28 L
- 1.42 L
- ₹7 (-7.28%)
- 1,700
- ₹135.25 (3.20%)
- -0.33 K (-0.52%) B S
- 61.75 K
- 975
- 18.2 K
- 18.85 K
- ₹5 (-9.91%)
- 1,720
- ₹141 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 14.3 K
- 8.13 K
- ₹3.9 (-9.30%)
- 1,740
- ₹148 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 24.7 K
- 40.95 K
- ₹2.9 (-15.94%)
- 1,760
- ₹103.85 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 4.23 K
- ₹5.6 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.43 K
- 61.43 K
- ₹1.85 (-15.91%)
- 1,800
- ₹230.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 325
- 4.23 K
- 11.38 K
- ₹1.9 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 1.3 K
- ₹1.4 (64.71%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹4.35 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 46.48 K
- ₹0.9 (-14.29%)
- 1,880
- ₹208 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 1.95 K
- 4.88 K
- ₹0.45 (-25.00%)
- 1,920
- ₹265 (0.00%)
- 0 (0.00%) B S
- 325
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1580.87.90 (0.50%)
DAY RANGE
1553.3 - 1580.8
52 W RANGE
1423.1 - 2064.9
total open interest
1,648,400
Call
Put
10.25 L
PCR 0.61
6.23 L
total Volume
1,199,250
Call
Put
8.15 L
PCR 0.47
3.84 L