IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.65 (-18.75%)
- -1.4 K (-6.45%) B S
- 20.3 K
- 4.9 K
- 0
- 1.4 K
- ₹186 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹1 (0.00%)
- 4.2 K (18.18%) B S
- 27.3 K
- 7 K
- 0
- 58.8 K
- ₹148.6 (0.00%)
- 860
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.7 (6.25%)
- -0.7 K (-2.08%) B S
- 32.9 K
- 7 K
- 0
- 2.1 K
- ₹109.7 (0.00%)
- 890
- ₹2.2 (25.71%)
- 700 (4.00%) B S
- 18.2 K
- 7.7 K
- 7 K
- 43.4 K
- ₹108.95 (-0.41%)
- 900
- ₹2.55 (8.51%)
- -6.3 K (-3.57%) B S
- 1.7 L
- 1.17 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.1 (3.33%)
- -3.5 K (-5.68%) B S
- 58.1 K
- 9.8 K
- 0
- 55.3 K
- ₹88.5 (0.00%)
- 920
- ₹3.8 (8.57%)
- -0.7 K (-0.78%) B S
- 89.6 K
- 27.3 K
- 700
- 1.4 K
- ₹79 (-2.47%)
- 930
- ₹4.65 (8.14%)
- -8.4 K (-10.53%) B S
- 71.4 K
- 91.7 K
- 0
- 2.1 K
- ₹66.2 (0.00%)
- 940
- ₹5.95 (14.42%)
- -1.62 L (-63.22%) B S
- 94.5 K
- 3.87 L
- 4.9 K
- 98 K
- ₹66.95 (-6.17%)
- 950
- ₹7.45 (12.03%)
- 39.9 K (20.28%) B S
- 2.37 L
- 2.58 L
- 2.8 K
- 15.4 K
- ₹58.7 (-5.17%)
- 960
- ₹9.4 (11.90%)
- -1.61 L (-51.57%) B S
- 1.51 L
- 5.89 L
- 16.1 K
- 18.2 K
- ₹47.35 (-13.12%)
- 970
- ₹11.7 (9.86%)
- 20.3 K (16.67%) B S
- 1.42 L
- 1.86 L
- 65.8 K
- 89.6 K
- ₹41.1 (-12.55%)
- 980
- ₹14.35 (8.71%)
- -2.1 L (-41.78%) B S
- 2.93 L
- 7.49 L
- 1.08 L
- 1.34 L
- ₹35.7 (-11.08%)
- 990
- ₹17.45 (4.49%)
- 5.6 K (2.96%) B S
- 1.95 L
- 3.45 L
- 17.47 L
- 9.32 L
- ₹29.65 (-12.92%)
- 1,000
- ₹21.75 (6.36%)
- -2.74 L (-21.05%) B S
- 10.29 L
- 19.97 L
- 10.8 L
- 4.27 L
- ₹24.35 (-15.74%)
- 1,010 1,012
- ₹26.2 (5.65%)
- -8.4 K (-2.42%) B S
- 3.38 L
- 4.73 L
- 9.68 L
- 4.48 L
- ₹20.1 (-16.25%)
- 1,020
- ₹32.45 (7.45%)
- -9.1 K (-4.08%) B S
- 2.14 L
- 1.72 L
- 3.16 L
- 3.3 L
- ₹16.2 (-19.20%)
- 1,030
- ₹38.1 (5.10%)
- 1.4 K (3.03%) B S
- 47.6 K
- 39.9 K
- 4.02 L
- 2.48 L
- ₹13.1 (-21.08%)
- 1,040
- ₹45.6 (9.48%)
- -6.3 K (-5.33%) B S
- 1.12 L
- 63 K
- 17.97 L
- 12.03 L
- ₹10.25 (-25.18%)
- 1,050
- ₹51.7 (3.82%)
- -0.18 L (-10.55%) B S
- 1.48 L
- 54.6 K
- 8.2 L
- 7.35 L
- ₹8.2 (-27.75%)
- 1,060
- ₹57.95 (1.13%)
- 700 (0.49%) B S
- 1.44 L
- 4.2 K
- 1.82 L
- 1.37 L
- ₹6.65 (-27.72%)
- 1,070
- ₹67 (-13.38%)
- -0.7 K (-1.79%) B S
- 38.5 K
- 4.9 K
- 2.45 L
- 2.08 L
- ₹5.35 (-28.19%)
- 1,080
- ₹80.4 (-0.06%)
- 0 (0.00%) B S
- 72.8 K
- 0
- 47.6 K
- 85.4 K
- ₹4.4 (-30.16%)
- 1,090
- ₹84.2 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 8.25 L
- 8.71 L
- ₹3.5 (-31.37%)
- 1,100
- ₹102.1 (-4.22%)
- 1.4 K (0.81%) B S
- 1.75 L
- 22.4 K
- 9.1 K
- 41.3 K
- ₹2.8 (-40.43%)
- 1,110
- ₹103.65 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 63.7 K
- 84 K
- ₹2.3 (-33.33%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 30.1 K
- ₹1.9 (-39.68%)
- 1,130
- ₹121.95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 27.3 K
- 1.53 L
- ₹1.9 (-20.83%)
- 1,140
- ₹132.2 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 39.9 K
- 1.03 L
- ₹1.75 (-5.41%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 85.4 K
- ₹2 (0.00%)
- 1,160
- ₹159 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.4 K
- 32.9 K
- ₹0.7 (-30.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 1.25 L
- ₹0.85 (-19.05%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
1012.451.00 (0.10%)
DAY RANGE
996.4 - 1017.9
52 W RANGE
710.6 - 1077.85
total open interest 10,734,500
Call
Put
67.98 L
PCR 0.58
39.36 L
total Volume 14,412,300
Call
Put
87.96 L
PCR 0.64
56.17 L