IndusInd Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.5 (-6.25%)
- 700 (7.14%) B S
- 10.5 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.5 (-28.57%)
- 0 (0.00%) B S
- 17.5 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹2.6 (-13.33%)
- 700 (1.85%) B S
- 38.5 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹3.1 (-11.43%)
- 7.7 K (15.71%) B S
- 56.7 K
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹3.7 (-13.95%)
- -0.11 L (-29.41%) B S
- 25.2 K
- 59.5 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹5.3 (-0.93%)
- 93.1 K (380.00%) B S
- 1.18 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹5.6 (-11.81%)
- 9.1 K (26.53%) B S
- 43.4 K
- 46.2 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹8.3 (3.75%)
- 1.4 K (7.69%) B S
- 19.6 K
- 28 K
- 8.4 K
- 27.3 K
- ₹51 (-7.69%)
- 800
- ₹10.5 (6.60%)
- 11.2 K (4.92%) B S
- 2.39 L
- 2.75 L
- 0
- 2.8 K
- ₹46.55 (-1.06%)
- 810
- ₹12.5 (4.17%)
- 16.1 K (74.19%) B S
- 37.8 K
- 58.8 K
- 64.4 K
- 1.25 L
- ₹35.85 (-11.70%)
- 820
- ₹15.3 (3.73%)
- 1.58 L (54.88%) B S
- 4.45 L
- 3.44 L
- 1.23 L
- 79.1 K
- ₹30 (-15.25%)
- 830 833
- ₹20.65 (10.13%)
- 22.4 K (24.43%) B S
- 1.14 L
- 1.95 L
- 6.82 L
- 5.25 L
- ₹24.7 (-15.12%)
- 840
- ₹25.55 (11.09%)
- 3.21 L (94.25%) B S
- 6.62 L
- 7.68 L
- 8.73 L
- 8.2 L
- ₹21.05 (-13.02%)
- 850
- ₹30.7 (9.84%)
- 3.51 L (73.25%) B S
- 8.3 L
- 7.86 L
- 3.93 L
- 4.74 L
- ₹16.6 (-16.16%)
- 860
- ₹35 (6.71%)
- 31.5 K (8.27%) B S
- 4.12 L
- 1.5 L
- 1.53 L
- 86.8 K
- ₹13.35 (-17.08%)
- 870
- ₹40.6 (2.78%)
- 22.4 K (28.07%) B S
- 1.02 L
- 50.4 K
- 2.57 L
- 1.39 L
- ₹10.2 (-20.93%)
- 880
- ₹46 (3.60%)
- 16.8 K (40.00%) B S
- 58.8 K
- 46.9 K
- 99.4 K
- 74.9 K
- ₹8.35 (-18.93%)
- 890
- ₹51.15 (-18.68%)
- -0.7 K (-12.50%) B S
- 4.9 K
- 5.6 K
- 4.49 L
- 7.2 L
- ₹6.3 (-22.70%)
- 900
- ₹65.95 (9.37%)
- 1.21 L (71.49%) B S
- 2.91 L
- 1.53 L
- 43.4 K
- 58.1 K
- ₹5 (-22.48%)
- 910
- ₹59 (-25.27%)
- 0 (0.00%) B S
- 2.1 K
- 1.4 K
- 83.3 K
- 91.7 K
- ₹3.8 (-25.49%)
- 920
- ₹77 (1.32%)
- 15.4 K (38.60%) B S
- 55.3 K
- 21 K
- 33.6 K
- 58.8 K
- ₹2.95 (-25.32%)
- 930
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 66.5 K
- 63.7 K
- ₹2.2 (-30.16%)
- 940
- ₹99 (5.32%)
- 42.7 K (2,033.33%) B S
- 44.8 K
- 42.7 K
- 21 K
- 70.7 K
- ₹2 (-21.57%)
- 950
- ₹107.7 (1.84%)
- 21.7 K (48.44%) B S
- 66.5 K
- 21.7 K
- 51.8 K
- 1.82 L
- ₹1.5 (-28.57%)
- 960
- ₹117.7 (1.47%)
- 1.4 K (12.50%) B S
- 12.6 K
- 2.1 K
- 76.3 K
- 15.4 K
- ₹1.2 (-25.00%)
- 970
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 28 K
- ₹1.15 (0.00%)
- 980
- ₹126.35 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 78.4 K
- 2.34 L
- ₹0.6 (-25.00%)
- 1,000
- ₹157 (3.02%)
- 45.5 K (23.72%) B S
- 2.37 L
- 45.5 K
- 33.6 K
- 35 K
- ₹0.65 (-7.14%)
- 1,010
- ₹155 (-6.06%)
- 1.4 K (50.00%) B S
- 4.2 K
- 1.4 K
- 0
- 8.4 K
- ₹0.6 (0.00%)
- 1,020
- ₹172 (1.78%)
- 2.8 K (400.00%) B S
- 3.5 K
- 2.8 K
- 9.1 K
- 30.1 K
- ₹0.5 (66.67%)
- 1,040
- ₹187.45 (-0.82%)
- 1.4 K (2.20%) B S
- 65.1 K
- 1.4 K
- 0
- 0
- ₹68.2 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.6 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 23.8 K
- ₹0.25 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹47.4 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
IndusInd Bank - Statistics
SHARE PRICE
833.3-11.20 (-1.33%)
DAY RANGE
833.3 - 851.8
52 W RANGE
750.5 - 1077.85
total open interest
7,999,600
Call
Put
39.74 L
PCR 1.01
40.26 L
total Volume
6,891,500
Call
Put
36 L
PCR 0.91
32.91 L