Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.88 K
- ₹26.79 (0.00%)
- 115
- ₹0.16 (-46.67%)
- 2.49 L (5,100.00%) B S
- 2.54 L
- 5.27 L
- 4.88 K
- 48.75 K
- ₹20 (-5.17%)
- 120
- ₹0.27 (-10.00%)
- -0.39 L (-3.86%) B S
- 9.7 L
- 8.82 L
- 4.88 K
- 9.75 K
- ₹17.7 (-2.21%)
- 122
- ₹0.37 (-5.13%)
- 14.63 K (3.57%) B S
- 4.24 L
- 2.73 L
- 53.63 K
- 29.25 K
- ₹15.39 (-2.29%)
- 125
- ₹0.52 (0.00%)
- 73.13 K (8.67%) B S
- 9.17 L
- 5.7 L
- 0
- 14.63 K
- ₹14.23 (0.00%)
- 127
- ₹0.75 (10.29%)
- 1.22 L (29.41%) B S
- 5.36 L
- 3.9 L
- 53.63 K
- 7.17 L
- ₹10.83 (-9.75%)
- 130
- ₹1.05 (9.38%)
- 1.71 L (6.41%) B S
- 28.32 L
- 23.25 L
- 0
- 24.38 K
- ₹9.57 (-0.10%)
- 132
- ₹1.49 (13.74%)
- 1.27 L (49.06%) B S
- 3.85 L
- 2.73 L
- 1.17 L
- 7.56 L
- ₹6.87 (-10.55%)
- 135
- ₹2.15 (14.97%)
- 9.07 L (40.09%) B S
- 31.69 L
- 24.18 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹2.46 (15.49%)
- 92.63 K (25.33%) B S
- 4.58 L
- 2.68 L
- 43.88 K
- 4.19 L
- ₹5.17 (-14.55%)
- 137
- ₹2.98 (15.06%)
- 2.49 L (29.48%) B S
- 10.92 L
- 10.77 L
- 68.25 K
- 2.05 L
- ₹5.07 (-11.36%)
- 138
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.71 L
- 48.02 L
- ₹3.83 (-15.08%)
- 140 140
- ₹4.13 (15.36%)
- 5.22 L (11.25%) B S
- 51.58 L
- 25.94 L
- 15.36 L
- 18.38 L
- ₹2.75 (-16.16%)
- 142
- ₹5.56 (14.40%)
- 39 K (2.55%) B S
- 15.7 L
- 2.34 L
- 3.61 L
- 14.67 L
- ₹2.22 (-18.08%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.62 L
- 43.78 L
- ₹1.9 (-18.45%)
- 145
- ₹7.21 (13.54%)
- 1.56 L (10.22%) B S
- 16.82 L
- 3.56 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹6.37 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 6.44 L
- 7.9 L
- ₹1.29 (-19.38%)
- 147
- ₹8.7 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 36.32 L
- 57.43 L
- ₹0.88 (-18.52%)
- 150
- ₹10.88 (7.94%)
- 19.5 K (1.10%) B S
- 17.94 L
- 78 K
- 5.12 L
- 2.54 L
- ₹0.6 (-20.00%)
- 152
- ₹16.04 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 17.11 L
- 21.84 L
- ₹0.39 (-22.00%)
- 155
- ₹14 (-0.78%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 3.22 L
- 2.49 L
- ₹0.26 (-16.13%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.26 L
- 29.93 L
- ₹0.18 (-14.29%)
- 160
- ₹20.19 (6.71%)
- 0 (0.00%) B S
- 35.54 L
- 97.5 K
- 34.13 K
- 3.9 L
- ₹0.15 (-37.50%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.7 L
- 15.5 L
- ₹0.09 (-18.18%)
- 165
- ₹23.55 (0.00%)
- 0 (0.00%) B S
- 11.6 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
140.11-1.17 (-0.83%)
DAY RANGE
139.55 - 141.77
52 W RANGE
130.22 - 188.96
total open interest 55,209,375
Call
Put
2.89 Cr
PCR 0.91
2.63 Cr
total Volume 30,888,000
Call
Put
1.85 Cr
PCR 0.67
1.24 Cr