Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.19 (26.67%)
- 3.32 L (272.00%) B S
- 4.53 L
- 6 L
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 9.75 K
- ₹15 (-6.25%)
- 115
- ₹0.37 (12.12%)
- 53.63 K (13.10%) B S
- 4.63 L
- 4.83 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.43 (-12.24%)
- 29.25 K (75.00%) B S
- 68.25 K
- 58.5 K
- 0
- 4.88 K
- ₹10.75 (0.00%)
- 117
- ₹0.5 (-35.06%)
- -4.88 K (-12.50%) B S
- 34.13 K
- 92.63 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.61 (38.64%)
- 19.5 K (33.33%) B S
- 78 K
- 2.24 L
- 0
- 0
- ₹0 (0.00%)
- 119
- ₹0.72 (16.13%)
- 92.63 K (237.50%) B S
- 1.32 L
- 2.44 L
- 14.63 K
- 1.12 L
- ₹10.65 (-11.25%)
- 120
- ₹0.82 (10.81%)
- 4.63 L (28.27%) B S
- 21.01 L
- 15.8 L
- 0
- 4.88 K
- ₹8.03 (0.00%)
- 121
- ₹0.99 (8.79%)
- 43.88 K (34.62%) B S
- 1.71 L
- 4.24 L
- 0
- 39 K
- ₹9.5 (0.00%)
- 122
- ₹1.14 (12.87%)
- 19.5 K (6.15%) B S
- 3.36 L
- 1.9 L
- 4.88 K
- 4.88 K
- ₹8 (-15.79%)
- 123
- ₹1.35 (13.45%)
- -0.39 L (-18.18%) B S
- 1.76 L
- 2.05 L
- 0
- 9.75 K
- ₹7.85 (0.00%)
- 124
- ₹1.57 (15.44%)
- 9.75 K (11.11%) B S
- 97.5 K
- 34.13 K
- 1.32 L
- 6.24 L
- ₹6.87 (-9.01%)
- 125
- ₹1.83 (14.38%)
- -2.29 L (-4.40%) B S
- 49.77 L
- 16.53 L
- 19.5 K
- 24.38 K
- ₹5.98 (5.10%)
- 126
- ₹2.11 (20.57%)
- 3.61 L (1,057.14%) B S
- 3.95 L
- 4.83 L
- 19.5 K
- 34.13 K
- ₹5.37 (-19.61%)
- 127
- ₹2.46 (10.81%)
- 97.5 K (45.45%) B S
- 3.12 L
- 2.29 L
- 1.02 L
- 2.05 L
- ₹4.7 (-22.44%)
- 128
- ₹2.8 (12.90%)
- 1.02 L (21.00%) B S
- 5.9 L
- 4.19 L
- 19.5 K
- 10.34 L
- ₹4.18 (-24.55%)
- 129
- ₹3.2 (12.28%)
- 53.63 K (35.48%) B S
- 2.05 L
- 1.9 L
- 23.64 L
- 40.32 L
- ₹3.58 (-16.94%)
- 130 130
- ₹3.69 (11.48%)
- 2.15 L (6.43%) B S
- 35.49 L
- 28.28 L
- 6.53 L
- 5.22 L
- ₹3.11 (-18.37%)
- 131
- ₹4.15 (13.08%)
- 48.75 K (26.32%) B S
- 2.34 L
- 1.41 L
- 9.95 L
- 23.74 L
- ₹2.66 (-20.36%)
- 132
- ₹4.75 (12.03%)
- 48.75 K (6.90%) B S
- 7.56 L
- 2.68 L
- 4.24 L
- 4 L
- ₹2.25 (-21.88%)
- 133
- ₹4.72 (-0.84%)
- 0 (0.00%) B S
- 92.63 K
- 0
- 3.71 L
- 2.63 L
- ₹1.91 (-27.92%)
- 134
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.79 L
- 30.18 L
- ₹1.61 (-22.97%)
- 135
- ₹6.7 (10.56%)
- 29.25 K (2.16%) B S
- 13.85 L
- 3.46 L
- 1.37 L
- 1.76 L
- ₹1.36 (-25.27%)
- 136
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 2.78 L
- ₹1.16 (-24.18%)
- 137
- ₹7 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 1.95 L
- 1.17 L
- ₹0.95 (-26.36%)
- 138
- ₹9 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 6.53 L
- 5.61 L
- ₹0.82 (-41.43%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.84 L
- 28.18 L
- ₹0.68 (-26.88%)
- 140
- ₹10.65 (8.67%)
- 78 K (7.69%) B S
- 10.92 L
- 78 K
- 2.15 L
- 3.46 L
- ₹0.55 (-46.60%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.05 L
- 4.83 L
- ₹0.47 (-48.91%)
- 142
- ₹11 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 2.05 L
- 1.8 L
- ₹0.39 (-26.42%)
- 143
- ₹13.6 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 43.88 K
- 2.88 L
- ₹0.31 (-29.55%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.91 L
- 24.96 L
- ₹0.25 (-32.43%)
- 145
- ₹14.4 (0.07%)
- 0 (0.00%) B S
- 6.44 L
- 0
- 1.22 L
- 2.44 L
- ₹0.22 (-53.19%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹0.4 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.38 K
- ₹0.33 (0.00%)
- 148
- ₹20.2 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 18.53 L
- 41.58 L
- ₹0.11 (-15.38%)
- 150
- ₹19.5 (2.63%)
- 0 (0.00%) B S
- 53.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹21 (0.00%)
- 0 (0.00%) B S
- 14.63 K
- 0
- 14.63 K
- 2.78 L
- ₹0.07 (-46.15%)
- 154
- ₹22 (0.00%)
- 0 (0.00%) B S
- 4.68 L
- 0
- 0
- 0
- ₹4.08 (0.00%)
- 155
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2.98 (0.00%)
- 160
- ₹21.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
130.15-1.60 (-1.21%)
DAY RANGE
129.2 - 131.2
52 W RANGE
124.92 - 188.96
total open interest
49,505,625
Call
Put
2.52 Cr
PCR 0.97
2.43 Cr
total Volume
27,709,500
Call
Put
1.69 Cr
PCR 0.64
1.08 Cr