L&T Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.25 K
- 2.25 K
- ₹39.45 (0.00%)
- 200
- ₹0.45 (-40.00%)
- 0 (0.00%) B S
- 1.08 L
- 29.25 K
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.9 (-35.71%)
- 22.5 K (4.39%) B S
- 5.36 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹1.2 (-40.00%)
- 29.25 K (108.33%) B S
- 56.25 K
- 54 K
- 0
- 29.25 K
- ₹21.4 (0.00%)
- 220
- ₹1.6 (-42.86%)
- -6.75 K (-1.49%) B S
- 4.46 L
- 2.05 L
- 11.25 K
- 22.5 K
- ₹22.6 (28.05%)
- 225
- ₹2.4 (-35.14%)
- 27 K (12.77%) B S
- 2.39 L
- 1.51 L
- 1.76 L
- 5 L
- ₹17.8 (25.35%)
- 230
- ₹3.35 (-36.79%)
- 40.5 K (4.47%) B S
- 9.47 L
- 3.67 L
- 1.82 L
- 4.77 L
- ₹14.4 (30.91%)
- 235
- ₹4.45 (-35.97%)
- 45 K (3.61%) B S
- 12.92 L
- 2.9 L
- 19.31 L
- 15.1 L
- ₹10.85 (27.65%)
- 240
- ₹6.35 (-32.09%)
- 1.51 L (8.21%) B S
- 19.87 L
- 6.59 L
- 12.76 L
- 18.5 L
- ₹8.25 (32.00%)
- 245
- ₹8.75 (-28.28%)
- 85.5 K (13.82%) B S
- 7.04 L
- 2.79 L
- 22.73 L
- 31.88 L
- ₹6 (34.83%)
- 250 248
- ₹11.55 (-24.51%)
- 40.5 K (3.78%) B S
- 11.12 L
- 3.33 L
- 6.66 L
- 3.53 L
- ₹4.25 (34.92%)
- 255
- ₹15.2 (-17.17%)
- 2.25 K (2.50%) B S
- 92.25 K
- 22.5 K
- 10.67 L
- 14.27 L
- ₹3.1 (34.78%)
- 260
- ₹18.55 (-20.04%)
- -2.25 K (-1.12%) B S
- 1.98 L
- 20.25 K
- 4.34 L
- 2.77 L
- ₹2.2 (33.33%)
- 265
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 6.75 K
- 4.68 L
- 8.17 L
- ₹1.55 (24.00%)
- 270
- ₹31 (0.00%)
- 0 (0.00%) B S
- 3.29 L
- 49.5 K
- 5.33 L
- 2.86 L
- ₹1.1 (10.00%)
- 275
- ₹33.3 (-10.00%)
- 6.75 K (25.00%) B S
- 33.75 K
- 9 K
- 3.67 L
- 11.88 L
- ₹0.8 (14.29%)
- 280
- ₹38.35 (-7.81%)
- -0.11 L (-3.14%) B S
- 3.47 L
- 22.5 K
- 9 K
- 83.25 K
- ₹0.6 (20.00%)
- 285
- ₹44.9 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 2.25 K
- 24.75 K
- 2.39 L
- ₹0.45 (12.50%)
- 290
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 24.75 K
- 0
- 4.5 K
- ₹0.4 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 7.92 L
- ₹0.3 (0.00%)
- 300
- ₹56 (-6.98%)
- -6.75 K (-2.61%) B S
- 2.52 L
- 15.75 K
- 36 K
- 87.75 K
- ₹0.2 (0.00%)
- 310
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 42.75 K
- 96.75 K
- 2.32 L
- ₹0.2 (0.00%)
- 320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.2 (0.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 27 K
- ₹0.1 (0.00%)
- 340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹16.15 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
L&T Finance - Statistics
SHARE PRICE
247.656.85 (2.84%)
DAY RANGE
237 - 247.9
52 W RANGE
229.2 - 338.6
total open interest
22,459,500
Call
Put
1.34 Cr
PCR 0.68
90.68 L
total Volume
12,406,500
Call
Put
96.05 L
PCR 0.29
28.01 L