National Aluminium Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.55 (-21.43%)
- 22.5 K (16.44%) B S
- 1.59 L
- 1.54 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 71.25 K
- ₹48 (0.00%)
- 260
- ₹0.85 (-39.29%)
- -3.75 K (-1.83%) B S
- 2.01 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.05 (-67.19%)
- 67.5 K (720.00%) B S
- 76.88 K
- 80.63 K
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹1.3 (-36.59%)
- 7.5 K (6.45%) B S
- 1.24 L
- 1.63 L
- 0
- 15 K
- ₹26.7 (0.00%)
- 275
- ₹1.75 (-28.57%)
- 1.46 L (410.53%) B S
- 1.82 L
- 3.98 L
- 0
- 20.63 K
- ₹32 (0.00%)
- 280
- ₹2.15 (-31.75%)
- 13.13 K (3.74%) B S
- 3.64 L
- 3.3 L
- 0
- 28.13 K
- ₹29.45 (0.00%)
- 285
- ₹2.75 (-31.25%)
- 3.75 K (4.76%) B S
- 82.5 K
- 2.01 L
- 28.13 K
- 2.42 L
- ₹34.65 (31.25%)
- 290
- ₹3.45 (-35.51%)
- -0.6 L (-14.61%) B S
- 3.51 L
- 6.77 L
- 0
- 1.05 L
- ₹22 (-2.22%)
- 295
- ₹4.25 (-34.62%)
- 35.63 K (32.20%) B S
- 1.46 L
- 2.93 L
- 2.7 L
- 7.67 L
- ₹26.5 (34.86%)
- 300
- ₹5.45 (-32.30%)
- -0.99 L (-8.01%) B S
- 11.42 L
- 17.06 L
- 1.78 L
- 2.51 L
- ₹22.6 (37.80%)
- 305
- ₹6.75 (-33.50%)
- 75 K (19.61%) B S
- 4.58 L
- 4.07 L
- 9.09 L
- 9.9 L
- ₹19.3 (39.86%)
- 310
- ₹8.25 (-33.47%)
- 1.07 L (9.22%) B S
- 12.66 L
- 12.34 L
- 11.14 L
- 3.86 L
- ₹16.1 (42.48%)
- 315
- ₹10.25 (-31.21%)
- 1.74 L (35.63%) B S
- 6.64 L
- 13.09 L
- 41.23 L
- 12.06 L
- ₹13.4 (45.65%)
- 320
- ₹12.5 (-29.18%)
- 1.56 L (18.24%) B S
- 10.09 L
- 17.93 L
- 22.35 L
- 3.73 L
- ₹10.95 (46.98%)
- 325 324
- ₹15.2 (-26.39%)
- 67.5 K (94.74%) B S
- 1.39 L
- 4.74 L
- 54.75 L
- 17.51 L
- ₹8.85 (46.28%)
- 330
- ₹17.75 (-25.58%)
- 1.13 L (34.68%) B S
- 4.37 L
- 3.15 L
- 10.93 L
- 3.41 L
- ₹7.1 (52.69%)
- 335
- ₹21.05 (-21.31%)
- 35.63 K (211.11%) B S
- 52.5 K
- 61.88 K
- 19.86 L
- 6.21 L
- ₹5.7 (58.33%)
- 340
- ₹24.5 (-24.38%)
- 26.25 K (8.97%) B S
- 3.19 L
- 76.88 K
- 3.34 L
- 1.54 L
- ₹4.5 (55.17%)
- 345
- ₹37 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 35.51 L
- 12.45 L
- ₹3.55 (73.17%)
- 350
- ₹32.25 (-18.25%)
- -3.75 K (-0.30%) B S
- 12.28 L
- 65.63 K
- 4.35 L
- 1.63 L
- ₹2.9 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.23 L
- 3.88 L
- ₹2.2 (62.96%)
- 360
- ₹40.25 (-16.67%)
- -3.75 K (-2.06%) B S
- 1.78 L
- 16.88 K
- 4.2 L
- 2.03 L
- ₹1.8 (50.00%)
- 365
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 4.31 L
- 3.13 L
- ₹1.4 (75.00%)
- 370
- ₹49.5 (-17.77%)
- 3.75 K (2.50%) B S
- 1.54 L
- 5.63 K
- 35.63 K
- 35.63 K
- ₹1.15 (0.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.93 L
- 4.95 L
- ₹0.9 (80.00%)
- 380
- ₹58.95 (-14.19%)
- 1.88 K (0.36%) B S
- 5.21 L
- 11.25 K
- 61.88 K
- 3.21 L
- ₹0.6 (71.43%)
- 390
- ₹80 (1.91%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 2.44 L
- 4.73 L
- ₹0.45 (12.50%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹33.9 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹26.9 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹21.15 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
National Aluminium Company - Statistics
SHARE PRICE
323.515.30 (4.96%)
DAY RANGE
310.4 - 325.45
52 W RANGE
228 - 445.15
total open interest
20,823,750
Call
Put
1.1 Cr
PCR 0.90
98.66 L
total Volume
34,711,875
Call
Put
2.48 Cr
PCR 0.40
98.72 L