Patanjali Foods Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹70.2 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 78.48 K
- 0
- 0
- 0
- ₹61.85 (0.00%)
- 290
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.3 K
- ₹48 (0.00%)
- 300
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.96 L
- 30.1 K
- 0
- 0
- ₹52.75 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 1.08 K
- 0
- 0
- ₹46.65 (0.00%)
- 310
- ₹0.05 (-75.00%)
- -1.08 K (-14.29%) B S
- 6.45 K
- 6.45 K
- 0
- 0
- ₹44.8 (0.00%)
- 315
- ₹0.05 (-80.00%)
- 0 (0.00%) B S
- 33.33 K
- 16.13 K
- 0
- 1.08 K
- ₹26.55 (0.00%)
- 320
- ₹0.05 (-80.00%)
- 7.53 K (7.29%) B S
- 1.11 L
- 1.01 L
- 0
- 0
- ₹37.5 (0.00%)
- 325
- ₹0.05 (-83.33%)
- -3.23 K (-12.50%) B S
- 22.58 K
- 22.58 K
- 0
- 0
- ₹33.9 (0.00%)
- 330
- ₹0.05 (-75.00%)
- -0.28 L (-41.27%) B S
- 39.78 K
- 52.68 K
- 0
- 0
- ₹30.9 (0.00%)
- 335
- ₹0.05 (-88.89%)
- -0.2 L (-52.78%) B S
- 18.28 K
- 51.6 K
- 53.75 K
- 32.25 K
- ₹1 (-88.37%)
- 340
- ₹0.05 (-95.00%)
- -0.49 L (-22.33%) B S
- 1.72 L
- 5.05 L
- 3.56 L
- 1.28 L
- ₹0.55 (-87.78%)
- 345
- ₹0.05 (-97.96%)
- 33.33 K (23.31%) B S
- 1.76 L
- 5.67 L
- 17.17 L
- 1.31 L
- ₹0.05 (-97.73%)
- 350 348
- ₹6.5 (46.07%)
- -0.26 L (-16.78%) B S
- 1.28 L
- 2.73 L
- 9.81 L
- 1.73 L
- ₹0.05 (-94.44%)
- 355
- ₹12 (38.73%)
- -0.26 L (-7.74%) B S
- 3.07 L
- 49.45 K
- 27.84 L
- 15.38 L
- ₹0.1 (-80.00%)
- 360
- ₹16.2 (27.56%)
- -0.46 L (-9.98%) B S
- 4.17 L
- 1.35 L
- 6.65 L
- 2.95 L
- ₹0.05 (-75.00%)
- 365
- ₹20.8 (2.72%)
- -0.12 L (-4.87%) B S
- 2.31 L
- 23.65 K
- 4.88 L
- 5.39 L
- ₹0.05 (-66.67%)
- 370
- ₹28.9 (24.30%)
- -0.38 L (-12.96%) B S
- 2.53 L
- 47.3 K
- 88.15 K
- 2.56 L
- ₹0.05 (-50.00%)
- 375
- ₹30.15 (2.20%)
- 0 (0.00%) B S
- 1.01 L
- 6.45 K
- 4.74 L
- 9.83 L
- ₹0.05 (-50.00%)
- 380
- ₹36 (10.43%)
- -6.45 K (-4.35%) B S
- 1.42 L
- 9.68 K
- 44.08 K
- 2.58 L
- ₹0.05 (0.00%)
- 385
- ₹36.1 (0.00%)
- 0 (0.00%) B S
- 37.63 K
- 0
- 2.16 L
- 6.26 L
- ₹0.05 (0.00%)
- 390
- ₹49 (12.39%)
- -3.23 K (-2.31%) B S
- 1.37 L
- 7.53 K
- 9.68 K
- 1.4 L
- ₹0.05 (0.00%)
- 395
- ₹31.25 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 4.84 L
- 18.38 L
- ₹0.05 (-50.00%)
- 400
- ₹59 (11.43%)
- -0.62 L (-27.10%) B S
- 1.68 L
- 92.45 K
- 1.08 K
- 98.9 K
- ₹0.05 (0.00%)
- 405
- ₹56 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 29.03 K
- 1.83 L
- ₹0.05 (0.00%)
- 410
- ₹69.5 (10.06%)
- -0.28 L (-32.91%) B S
- 56.98 K
- 54.83 K
- 6.45 K
- 62.35 K
- ₹0.05 (0.00%)
- 415
- ₹72 (1.41%)
- 0 (0.00%) B S
- 26.88 K
- 6.45 K
- 15.05 K
- 2.48 L
- ₹0.05 (0.00%)
- 420
- ₹73 (0.00%)
- -1.08 K (-7.69%) B S
- 12.9 K
- 1.08 K
- 3.23 K
- 6.45 K
- ₹0.05 (-50.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.8 K
- 11.08 L
- ₹0.05 (0.00%)
- 430
- ₹88.5 (177.43%)
- 0 (0.00%) B S
- 4.3 K
- 2.15 K
- 2.15 K
- 7.53 K
- ₹0.05 (0.00%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 K
- 1.3 L
- ₹0.05 (0.00%)
- 440
- ₹93 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 26.88 K
- 2.42 L
- ₹0.05 (0.00%)
- 450
- ₹107 (20.29%)
- 0 (0.00%) B S
- 8.6 K
- 4.3 K
- 0
- 1.08 K
- ₹0.05 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.15 K
- 1.49 L
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 K
- 1.05 L
- ₹0.1 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Patanjali Foods - Statistics
SHARE PRICE
347.950.50 (0.14%)
DAY RANGE
340.05 - 349
52 W RANGE
328.2 - 614.05
total open interest
12,277,575
Call
Put
92.84 L
PCR 0.32
29.94 L
total Volume
10,550,050
Call
Put
84.83 L
PCR 0.24
20.67 L