One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.75 (25.00%)
- 0 (0.00%) B S
- 11.6 K
- 725
- 0
- 2.18 K
- ₹310.9 (0.00%)
- 900
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 2.18 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.7 (-12.50%)
- -1.45 K (-3.85%) B S
- 36.25 K
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 725
- 2.9 K
- 1.45 K
- ₹281.3 (15.41%)
- 940
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 45.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 2.18 K
- 2.18 K
- ₹261.65 (76.08%)
- 960
- ₹0.65 (-50.00%)
- 0 (0.00%) B S
- 7.98 K
- 725
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1.45 (-29.27%)
- -1.45 K (-4.76%) B S
- 29 K
- 5.08 K
- 0
- 2.18 K
- ₹148.75 (0.00%)
- 980
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 3.63 K
- ₹124.1 (0.00%)
- 990
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 24.65 K
- ₹211.4 (0.55%)
- 1,000
- ₹1.4 (-22.22%)
- -0.73 K (-0.78%) B S
- 92.08 K
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹2 (-18.37%)
- 0 (0.00%) B S
- 16.68 K
- 725
- 0
- 725
- ₹140 (0.00%)
- 1,020
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 0
- 4.35 K
- ₹163.6 (0.00%)
- 1,030
- ₹2.75 (-9.84%)
- -0.73 K (-1.89%) B S
- 37.7 K
- 2.18 K
- 0
- 7.98 K
- ₹194.55 (0.00%)
- 1,040
- ₹2.7 (-16.92%)
- -4.35 K (-12.50%) B S
- 30.45 K
- 13.78 K
- 0
- 13.78 K
- ₹179 (0.00%)
- 1,050
- ₹3.05 (-17.57%)
- -0.15 L (-9.17%) B S
- 1.44 L
- 47.85 K
- 0
- 1.45 K
- ₹169.85 (0.00%)
- 1,060
- ₹3.6 (-18.18%)
- 1.45 K (2.47%) B S
- 60.18 K
- 18.13 K
- 10.15 K
- 0
- ₹121.8 (0.00%)
- 1,070
- ₹6.1 (17.31%)
- -2.18 K (-10.00%) B S
- 19.58 K
- 13.05 K
- 0
- 21.75 K
- ₹139 (0.00%)
- 1,080
- ₹5 (-15.25%)
- 725 (1.45%) B S
- 50.75 K
- 24.65 K
- 0
- 9.43 K
- ₹130.85 (0.00%)
- 1,090
- ₹5.75 (-16.67%)
- 18.13 K (34.72%) B S
- 70.33 K
- 41.33 K
- 8.7 K
- 4.97 L
- ₹112 (-15.22%)
- 1,100
- ₹7.05 (-16.57%)
- 18.85 K (3.48%) B S
- 5.61 L
- 1.79 L
- 0
- 16.68 K
- ₹73.15 (3.54%)
- 1,110
- ₹9.9 (-0.50%)
- 3.63 K (9.43%) B S
- 42.05 K
- 9.43 K
- 0
- 1.31 L
- ₹108.95 (0.00%)
- 1,120
- ₹9.75 (-13.72%)
- 5.8 K (8.25%) B S
- 76.13 K
- 34.8 K
- 0
- 97.88 K
- ₹112.4 (0.00%)
- 1,130
- ₹12.15 (-9.67%)
- 44.95 K (44.93%) B S
- 1.45 L
- 1.11 L
- 7.25 K
- 1.28 L
- ₹94.8 (-0.21%)
- 1,140
- ₹13.85 (-10.93%)
- 2.9 K (2.72%) B S
- 1.09 L
- 76.85 K
- 13.05 K
- 6.51 L
- ₹90.65 (1.63%)
- 1,150
- ₹16.45 (-9.62%)
- 16.68 K (4.37%) B S
- 3.98 L
- 1.72 L
- 18.13 K
- 1.49 L
- ₹84 (2.31%)
- 1,160
- ₹19.15 (-7.71%)
- 3.63 K (1.61%) B S
- 2.29 L
- 1.17 L
- 10.15 K
- 81.2 K
- ₹76.8 (-0.58%)
- 1,170
- ₹22.2 (-6.72%)
- 6.53 K (4.69%) B S
- 1.46 L
- 1.36 L
- 50.03 K
- 1.11 L
- ₹70.45 (-4.21%)
- 1,180
- ₹25.3 (-5.77%)
- 39.15 K (25.00%) B S
- 1.96 L
- 1.91 L
- 68.15 K
- 1.17 L
- ₹60 (-13.42%)
- 1,190
- ₹30.05 (-0.99%)
- -2.18 K (-2.14%) B S
- 99.33 K
- 1.32 L
- 6.05 L
- 8.03 L
- ₹54.35 (-10.53%)
- 1,200
- ₹32.95 (-6.79%)
- 20.3 K (4.35%) B S
- 4.86 L
- 5.42 L
- 1.6 L
- 94.25 K
- ₹49.05 (-9.25%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.44 L
- 2.2 L
- ₹43.65 (-12.53%)
- 1,220 1,218
- ₹42.5 (-3.85%)
- 15.95 K (13.10%) B S
- 1.38 L
- 3.05 L
- 2.51 L
- 1.96 L
- ₹39.15 (-13.77%)
- 1,230
- ₹47.55 (-4.23%)
- 5.8 K (6.11%) B S
- 1.01 L
- 1.15 L
- 3.53 L
- 2.94 L
- ₹34.2 (-15.97%)
- 1,240
- ₹53.15 (-2.92%)
- 5.8 K (9.20%) B S
- 68.88 K
- 60.9 K
- 2.03 L
- 5.03 L
- ₹30.05 (-17.33%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.57 L
- 1.72 L
- ₹26.6 (-18.65%)
- 1,260
- ₹66.7 (1.29%)
- 2.18 K (10.71%) B S
- 22.48 K
- 25.38 K
- 59.45 K
- 1.21 L
- ₹23.75 (-18.66%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.11 L
- 4.68 L
- ₹20.4 (-20.93%)
- 1,280
- ₹78.5 (1.95%)
- 0 (0.00%) B S
- 36.25 K
- 725
- 4.58 L
- 3.03 L
- ₹15.5 (-23.08%)
- 1,300
- ₹91.3 (0.38%)
- 725 (7.69%) B S
- 10.15 K
- 9.43 K
- 1.18 L
- 1.28 L
- ₹11.5 (-25.32%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 1.11 L
- ₹8.5 (-27.97%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 3.95 L
- ₹6.55 (-25.14%)
- 1,360
- ₹138.65 (0.00%)
- 0 (0.00%) B S
- 12.33 K
- 0
- 1.47 L
- 77.58 K
- ₹3.75 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1218.2-3.20 (-0.26%)
DAY RANGE
1196.3 - 1226.2
52 W RANGE
896.1 - 1381.8
total open interest 9,530,125
Call
Put
59.61 L
PCR 0.60
35.69 L
total Volume 6,535,150
Call
Put
41.04 L
PCR 0.59
24.31 L