Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 0
- ₹251.9 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.4 (166.67%)
- 5 K (142.86%) B S
- 8.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹8.15 (103.75%)
- 36.5 K (1,042.86%) B S
- 40 K
- 73.5 K
- 500
- 0
- ₹151.1 (0.00%)
- 1,300
- ₹11.5 (111.01%)
- 19 K (475.00%) B S
- 23 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹26.1 (107.14%)
- 6.5 K (19.40%) B S
- 40 K
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹33.9 (108.62%)
- 7.5 K (46.88%) B S
- 23.5 K
- 1.27 L
- 500
- 0
- ₹48.1 (0.00%)
- 1,400 1,404
- ₹43 (100.47%)
- 98.5 K (147.01%) B S
- 1.66 L
- 7.33 L
- 1.2 L
- 29 K
- ₹36 (0.00%)
- 1,420
- ₹52.5 (87.50%)
- 11 K (36.07%) B S
- 41.5 K
- 1.77 L
- 1.06 L
- 32 K
- ₹28.4 (-44.15%)
- 1,440
- ₹65.6 (81.97%)
- 3.5 K (3.15%) B S
- 1.15 L
- 2.59 L
- 2.49 L
- 69.5 K
- ₹22.25 (-49.60%)
- 1,460
- ₹77.95 (71.13%)
- 2.5 K (6.76%) B S
- 39.5 K
- 1.44 L
- 1.98 L
- 56.5 K
- ₹16.25 (-54.42%)
- 1,480
- ₹90 (53.85%)
- -3.5 K (-12.73%) B S
- 24 K
- 72 K
- 5.1 L
- 1.87 L
- ₹12.45 (-55.14%)
- 1,500
- ₹97.7 (47.36%)
- 5.5 K (29.73%) B S
- 24 K
- 21.5 K
- 1.15 L
- 42 K
- ₹9.3 (-56.03%)
- 1,520
- ₹40 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.22 L
- 40 K
- ₹6.9 (-57.01%)
- 1,540
- ₹91.1 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 2 K
- 1.49 L
- 37 K
- ₹5.4 (-55.74%)
- 1,560
- ₹109 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 1.5 K
- 28.5 K
- 14.5 K
- ₹4.55 (-80.30%)
- 1,580
- ₹126 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 1.59 L
- 98 K
- ₹3.1 (-56.03%)
- 1,600
- ₹142 (0.00%)
- 0 (0.00%) B S
- 9 K
- 1 K
- 33.5 K
- 31.5 K
- ₹2.45 (-53.77%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 4.5 K
- ₹2.45 (-38.75%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹8.2 (0.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 2.5 K
- ₹1.95 (-20.41%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 3 K
- 5 K
- ₹1.4 (0.00%)
- 1,720
- ₹241 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 3 K
- 2.5 K
- ₹1.45 (0.00%)
- 1,760
- ₹290 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 500
- 0
- 0
- ₹15.55 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1403.9-46.10 (-3.18%)
DAY RANGE
1395.3 - 1457
52 W RANGE
1259 - 1707.5
total open interest
1,225,500
Call
Put
6.57 L
PCR 0.87
5.69 L
total Volume
3,754,500
Call
Put
18 L
PCR 1.09
19.55 L