Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹304.15 (0.00%)
- 1,320
- ₹1.1 (-4.35%)
- 1.5 K (23.08%) B S
- 8 K
- 29 K
- 0
- 1 K
- ₹263.45 (0.00%)
- 1,360
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹1.8 (-28.00%)
- 9.5 K (46.34%) B S
- 30 K
- 50.5 K
- 0
- 1 K
- ₹199.7 (0.00%)
- 1,420
- ₹2.05 (-6.82%)
- 0 (0.00%) B S
- 4 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹2.95 (0.00%)
- 1 K (5.13%) B S
- 20.5 K
- 3 K
- 0
- 500
- ₹115.5 (0.00%)
- 1,460
- ₹3.7 (5.71%)
- 1 K (28.57%) B S
- 4.5 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.7 (-4.08%)
- 5 K (16.67%) B S
- 35 K
- 22.5 K
- 0
- 11 K
- ₹140.5 (0.00%)
- 1,500
- ₹6.8 (3.03%)
- -5.5 K (-6.18%) B S
- 83.5 K
- 10 K
- 0
- 3 K
- ₹69.5 (0.00%)
- 1,520
- ₹8.7 (-3.33%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 3.5 K
- ₹103.85 (0.00%)
- 1,540
- ₹11.4 (-9.52%)
- 2 K (4.88%) B S
- 43 K
- 8.5 K
- 0
- 4 K
- ₹88 (0.00%)
- 1,560
- ₹17.3 (6.46%)
- -1.5 K (-3.19%) B S
- 45.5 K
- 8 K
- 500
- 10 K
- ₹78.6 (0.00%)
- 1,580
- ₹23.2 (4.04%)
- 3 K (10.34%) B S
- 32 K
- 31 K
- 66.5 K
- 1.18 L
- ₹59.25 (-9.89%)
- 1,600
- ₹30.4 (7.04%)
- 34.5 K (33.99%) B S
- 1.36 L
- 98.5 K
- 54 K
- 1.3 L
- ₹47.9 (-10.72%)
- 1,620 1,624
- ₹38.25 (3.38%)
- 4.5 K (3.85%) B S
- 1.22 L
- 13.5 K
- 87.5 K
- 1.45 L
- ₹38.15 (-13.39%)
- 1,640
- ₹49.1 (4.80%)
- -1.5 K (-4.29%) B S
- 33.5 K
- 12.5 K
- 46 K
- 54.5 K
- ₹31 (-12.55%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 33 K
- ₹23.7 (-14.13%)
- 1,680
- ₹84.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.78 L
- 4.88 L
- ₹18.1 (-15.81%)
- 1,700
- ₹86.15 (1.17%)
- 1 K (5.56%) B S
- 19 K
- 1.5 K
- 39.5 K
- 51.5 K
- ₹14 (-15.15%)
- 1,720
- ₹124.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 14.5 K
- 17.5 K
- ₹10.4 (-17.79%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 25.5 K
- ₹8 (-16.23%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 23.5 K
- ₹5.75 (-24.34%)
- 1,780
- ₹156.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 12 K
- 53 K
- ₹4.45 (-19.09%)
- 1,800
- ₹234.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 14.5 K
- 53.5 K
- ₹2.9 (-7.94%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 0
- ₹2 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1623.1-6.80 (-0.42%)
DAY RANGE
1621.3 - 1637.9
52 W RANGE
1259 - 1637
total open interest 1,880,500
Call
Put
12.27 L
PCR 0.53
6.54 L
total Volume 964,500
Call
Put
6.68 L
PCR 0.44
2.97 L