Shree Cement Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 19,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,500
- ₹124.15 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 0
- ₹0 (0.00%)
- 20,750
- ₹60 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,000
- ₹79 (17.30%)
- -0.1 K (-4.26%) B S
- 2.25 K
- 175
- 0
- 350
- ₹1465.25 (0.00%)
- 21,250
- ₹92.45 (7.25%)
- -0.35 K (-32.56%) B S
- 725
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 21,500
- ₹112 (0.58%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 0
- ₹0 (0.00%)
- 21,750
- ₹147.15 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 25
- 950
- ₹1380 (-5.25%)
- 22,000
- ₹207 (13.46%)
- 175 (2.46%) B S
- 7.3 K
- 3.25 K
- 0
- 150
- ₹1341.45 (0.00%)
- 22,250
- ₹284.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 25
- 5.85 K
- ₹1091.75 (-6.69%)
- 22,500
- ₹305.05 (1.45%)
- 0 (0.00%) B S
- 3.93 K
- 250
- 0
- 1.4 K
- ₹1048.1 (0.00%)
- 22,750
- ₹421.7 (0.00%)
- 0 (0.00%) B S
- 1.03 K
- 0
- 1.35 K
- 4.83 K
- ₹839.75 (-4.45%)
- 23,000 23,020
- ₹511 (8.27%)
- 475 (8.02%) B S
- 6.4 K
- 5.68 K
- 850
- 1.43 K
- ₹605 (-18.90%)
- 23,250
- ₹657.3 (10.99%)
- 50 (6.67%) B S
- 800
- 400
- 1.53 K
- 3.95 K
- ₹533.5 (-14.02%)
- 23,500
- ₹788 (7.93%)
- -75 (-6.67%) B S
- 1.05 K
- 325
- 25
- 825
- ₹453.4 (-6.78%)
- 23,750
- ₹850 (-1.81%)
- 0 (0.00%) B S
- 600
- 0
- 2.58 K
- 4.88 K
- ₹320 (-25.07%)
- 24,000
- ₹1200 (13.60%)
- 25 (5.26%) B S
- 500
- 25
- 1.58 K
- 1.53 K
- ₹265 (-25.63%)
- 24,250
- ₹1249.8 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 625
- 1.58 K
- ₹219.9 (-19.88%)
- 24,500
- ₹1431.55 (0.00%)
- 0 (0.00%) B S
- 25
- 0
- 0
- 550
- ₹204.75 (0.00%)
- 24,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.03 K
- 4.65 K
- ₹122 (-34.76%)
- 25,000
- ₹2000 (8.11%)
- 25 (20.00%) B S
- 150
- 25
- 0
- 125
- ₹147.25 (0.00%)
- 25,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹108.1 (0.00%)
- 25,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 175
- ₹75.5 (-12.51%)
- 25,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 1.7 K
- ₹49.3 (-33.83%)
- 26,000
- ₹3850 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 25
- 150
- ₹30 (100.00%)
- 28,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shree Cement - Statistics
SHARE PRICE
23020-280.00 (-1.20%)
DAY RANGE
22970 - 23265
52 W RANGE
21355 - 29425
total open interest
62,850
Call
Put
35,450
PCR 0.77
27,400
total Volume
23,025
Call
Put
11,900
PCR 0.93
11,125