Sona BLW Precision Forgings Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.23 K
- ₹105 (0.00%)
- 660
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 68.6 K
- 0
- 0
- ₹78.05 (0.00%)
- 680
- ₹0.05 (-87.50%)
- -0.22 L (-22.22%) B S
- 77.18 K
- 25.73 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 4.9 K
- 31.85 K
- 1.23 K
- 8.58 K
- ₹158.4 (159.67%)
- 700
- ₹0.05 (-92.31%)
- -1.21 L (-50.00%) B S
- 1.21 L
- 2.33 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.05 (-94.74%)
- -0.34 L (-50.91%) B S
- 33.08 K
- 90.65 K
- 2.45 K
- 11.03 K
- ₹129.7 (93.29%)
- 720
- ₹0.05 (-96.15%)
- -0.54 L (-41.12%) B S
- 77.18 K
- 1.54 L
- 4.9 K
- 1.23 K
- ₹60.95 (5.72%)
- 730
- ₹0.05 (-97.06%)
- -0.32 L (-25.24%) B S
- 94.33 K
- 1.36 L
- 3.68 K
- 9.8 K
- ₹114.4 (133.71%)
- 740
- ₹0.05 (-97.92%)
- -1.1 L (-54.55%) B S
- 91.88 K
- 2.58 L
- 15.93 K
- 40.43 K
- ₹100.4 (160.78%)
- 750
- ₹0.05 (-98.36%)
- -2.03 L (-68.31%) B S
- 94.33 K
- 5.26 L
- 1 L
- 71.05 K
- ₹89.5 (210.76%)
- 760
- ₹0.05 (-98.78%)
- -1.98 L (-47.65%) B S
- 2.18 L
- 5.29 L
- 3.09 L
- 1.81 L
- ₹80.25 (283.97%)
- 770
- ₹0.05 (-99.19%)
- -0.16 L (-6.13%) B S
- 2.44 L
- 7.96 L
- 4.54 L
- 1.92 L
- ₹69.5 (369.59%)
- 780
- ₹0.05 (-99.50%)
- 15.93 K (6.50%) B S
- 2.61 L
- 8.86 L
- 5.21 L
- 80.85 K
- ₹60.9 (480.00%)
- 790
- ₹0.05 (-99.67%)
- 28.18 K (20.54%) B S
- 1.65 L
- 6.8 L
- 15.96 L
- 3.38 L
- ₹49.5 (582.76%)
- 800
- ₹0.05 (-99.77%)
- -2.03 L (-44.86%) B S
- 2.5 L
- 20.11 L
- 8.46 L
- 1.2 L
- ₹35 (621.65%)
- 810
- ₹0.05 (-99.83%)
- -0.15 L (-13.04%) B S
- 98 K
- 13.99 L
- 20.16 L
- 1.9 L
- ₹27 (705.97%)
- 820
- ₹0.05 (-99.87%)
- -2.45 L (-61.35%) B S
- 1.54 L
- 26.53 L
- 36.27 L
- 1.3 L
- ₹18 (700.00%)
- 830
- ₹0.05 (-99.89%)
- -0.21 L (-15.18%) B S
- 1.16 L
- 36.86 L
- 61.62 L
- 1.46 L
- ₹10 (589.66%)
- 840
- ₹0.5 (-99.43%)
- 2.45 K (1.41%) B S
- 1.76 L
- 21.57 L
- 68.93 L
- 60.03 K
- ₹5 (376.19%)
- 850 852
- ₹0.4 (-99.38%)
- 35.53 K (116.00%) B S
- 66.15 K
- 11.98 L
- 1.15 Cr
- 57.58 K
- ₹0.05 (-91.67%)
- 860
- ₹10.15 (-88.97%)
- 0 (0.00%) B S
- 15.93 K
- 2.74 L
- 67.39 L
- 2.52 L
- ₹0.05 (-83.33%)
- 870
- ₹19.75 (-70.65%)
- 15.93 K (38.24%) B S
- 57.58 K
- 71.05 K
- 47.65 L
- 1.29 L
- ₹0.2 (-33.33%)
- 880
- ₹64.7 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 9.43 L
- 6.2 L
- ₹0.05 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.26 L
- 2.54 L
- ₹0.15 (50.00%)
- 900
- ₹52.6 (-58.42%)
- -2.45 K (-40.00%) B S
- 3.68 K
- 9.8 K
- 2.3 L
- 99.23 K
- ₹0.05 (0.00%)
- 920
- ₹201.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.98 K
- 58.8 K
- ₹0.05 (0.00%)
- 940
- ₹122 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 2.45 K
- ₹0.2 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sona BLW Precision Forgings - Statistics
SHARE PRICE
851.8569.95 (8.95%)
DAY RANGE
808 - 868
52 W RANGE
437.7 - 844
total open interest
5,491,675
Call
Put
30.54 L
PCR 0.80
24.38 L
total Volume
66,555,475
Call
Put
4.87 Cr
PCR 0.37
1.79 Cr