tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.7 (-6.67%)
- 7.15 K (13.27%) B S
- 61.05 K
- 25.85 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.4 (-6.67%)
- 0 (0.00%) B S
- 2.2 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹1 (-25.93%)
- 550 (2.04%) B S
- 27.5 K
- 20.35 K
- 0
- 0
- ₹89 (0.00%)
- 850
- ₹1.1 (-37.14%)
- -0.12 L (-31.43%) B S
- 26.4 K
- 48.95 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹1.3 (-40.91%)
- -4.95 K (-24.32%) B S
- 15.4 K
- 50.05 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.5 (-37.50%)
- 23.1 K (20.79%) B S
- 1.34 L
- 1.88 L
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹1.9 (-30.91%)
- -2.2 K (-4.49%) B S
- 46.75 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹2.25 (-34.78%)
- 24.75 K (321.43%) B S
- 32.45 K
- 86.9 K
- 14.85 K
- 45.65 K
- ₹104 (9.47%)
- 900
- ₹2.8 (-32.53%)
- 19.25 K (5.72%) B S
- 3.56 L
- 6.05 L
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹3.35 (-27.96%)
- -2.75 K (-3.55%) B S
- 74.8 K
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹4.2 (-30.58%)
- -0.21 L (-9.90%) B S
- 1.9 L
- 2.93 L
- 63.8 K
- 84.7 K
- ₹77 (2.39%)
- 930
- ₹5.3 (-25.87%)
- -0.5 L (-24.52%) B S
- 1.52 L
- 4.84 L
- 64.9 K
- 70.4 K
- ₹69.4 (6.69%)
- 940
- ₹6.65 (-24.43%)
- 22 K (22.60%) B S
- 1.19 L
- 4.58 L
- 1.73 L
- 2.05 L
- ₹60.85 (3.75%)
- 950
- ₹8.3 (-22.79%)
- -0.27 L (-10.79%) B S
- 2.23 L
- 9.33 L
- 1.46 L
- 97.35 K
- ₹53.45 (4.80%)
- 960
- ₹10.4 (-19.69%)
- 64.35 K (40.91%) B S
- 2.22 L
- 8.16 L
- 4.41 L
- 1.33 L
- ₹45.4 (4.49%)
- 970
- ₹13.15 (-16.77%)
- 44 K (21.39%) B S
- 2.5 L
- 8.98 L
- 9.72 L
- 1.96 L
- ₹39.5 (6.90%)
- 980
- ₹15.7 (-18.02%)
- 42.35 K (12.85%) B S
- 3.72 L
- 8.66 L
- 10.69 L
- 3.36 L
- ₹32.75 (5.14%)
- 990
- ₹19.7 (-15.27%)
- -7.7 K (-2.78%) B S
- 2.69 L
- 5.91 L
- 21.93 L
- 5.28 L
- ₹27.5 (5.77%)
- 1,000 1,000
- ₹24 (-13.67%)
- 78.1 K (20.70%) B S
- 4.55 L
- 6.64 L
- 5.7 L
- 1.25 L
- ₹22.5 (6.38%)
- 1,010
- ₹29 (-16.31%)
- 15.95 K (181.25%) B S
- 24.75 K
- 77 K
- 8.86 L
- 2.33 L
- ₹18.25 (5.49%)
- 1,020
- ₹34.75 (-11.80%)
- 44.55 K (75.00%) B S
- 1.04 L
- 91.85 K
- 5.1 L
- 1.31 L
- ₹14.7 (6.14%)
- 1,030
- ₹50.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 4.51 L
- 1.3 L
- ₹11.8 (6.31%)
- 1,040
- ₹57.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 5.94 L
- 1.29 L
- ₹9.2 (3.95%)
- 1,050
- ₹66.15 (8.44%)
- 550 (1.39%) B S
- 40.15 K
- 1.65 K
- 2.11 L
- 66 K
- ₹7.35 (3.52%)
- 1,060
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 2 L
- 71.5 K
- ₹5.8 (2.65%)
- 1,070
- ₹72.4 (-35.93%)
- 2.75 K (500.00%) B S
- 3.3 K
- 4.95 K
- 1.8 L
- 72.6 K
- ₹4.55 (-1.09%)
- 1,080
- ₹96 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 51.15 K
- 23.1 K
- ₹3.6 (18.03%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.51 L
- 3.04 L
- ₹2.9 (-1.69%)
- 1,100
- ₹98.5 (-4.69%)
- 1.1 K (0.65%) B S
- 1.71 L
- 28.05 K
- 7.7 K
- 4.4 K
- ₹2.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.45 K
- 21.45 K
- ₹1.75 (-14.63%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.95 K
- 55.55 K
- ₹1 (-31.03%)
- 1,140
- ₹154.5 (5.03%)
- 1.1 K (5.00%) B S
- 23.1 K
- 1.1 K
- 0
- 0
- ₹29.6 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.35 K
- 24.75 K
- ₹0.6 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1000.20.20 (0.02%)
DAY RANGE
962.1 - 1005
52 W RANGE
916 - 1282.7
total open interest
6,490,550
Call
Put
30.87 L
PCR 1.10
34.04 L
total Volume
16,830,000
Call
Put
93.5 L
PCR 0.80
74.8 L