TATACONSUM Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 1.65 K
- ₹171.4 (0.00%)
- 940
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 550
- 0
- 8.25 K
- ₹142.1 (0.00%)
- 960
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 95.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.65 K
- ₹121.3 (0.00%)
- 980
- ₹0.4 (-20.00%)
- 0 (0.00%) B S
- 3.21 L
- 2.75 K
- 0
- 5.5 K
- ₹105.2 (0.00%)
- 990
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 0
- 23.1 K
- ₹113.8 (0.00%)
- 1,000
- ₹0.7 (-41.67%)
- 0 (0.00%) B S
- 7.16 L
- 22.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 0
- 12.65 K
- ₹92.15 (0.00%)
- 1,020
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 0
- 2.75 K
- ₹69 (0.00%)
- 1,030
- ₹2.55 (-30.14%)
- -2.75 K (-2.42%) B S
- 1.11 L
- 7.15 K
- 0
- 4.95 K
- ₹78 (0.00%)
- 1,040
- ₹3.85 (-26.67%)
- -3.3 K (-2.76%) B S
- 1.16 L
- 10.45 K
- 0
- 28.05 K
- ₹57.25 (0.00%)
- 1,050
- ₹5.75 (-20.69%)
- 0 (0.00%) B S
- 1.46 L
- 4.95 K
- 0
- 33 K
- ₹64.75 (-0.15%)
- 1,060
- ₹7.9 (-20.60%)
- 14.85 K (19.71%) B S
- 90.2 K
- 28.6 K
- 0
- 68.75 K
- ₹30.7 (0.00%)
- 1,070
- ₹10.6 (-20.30%)
- 5.5 K (6.58%) B S
- 89.1 K
- 24.75 K
- 82.5 K
- 2.26 L
- ₹28 (12.00%)
- 1,080
- ₹14.35 (-17.77%)
- -1.1 K (-0.50%) B S
- 2.19 L
- 40.7 K
- 47.3 K
- 1.33 L
- ₹22.2 (11.28%)
- 1,090 1,091
- ₹17.9 (-20.27%)
- 0 (0.00%) B S
- 1.29 L
- 25.85 K
- 1.78 L
- 5.82 L
- ₹17.85 (13.69%)
- 1,100
- ₹24.5 (-12.50%)
- -0.12 L (-2.50%) B S
- 4.5 L
- 25.3 K
- 67.65 K
- 2.7 L
- ₹13.6 (11.02%)
- 1,110
- ₹34.25 (-1.15%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 66.55 K
- 3.29 L
- ₹10.5 (11.11%)
- 1,120
- ₹42.2 (0.60%)
- 0 (0.00%) B S
- 90.2 K
- 0
- 56.65 K
- 2.86 L
- ₹8 (10.34%)
- 1,130
- ₹49.7 (-0.20%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 16.5 K
- 2.02 L
- ₹6.1 (10.91%)
- 1,140
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 1.31 L
- 0
- 21.45 K
- 2.4 L
- ₹4.7 (13.25%)
- 1,150
- ₹60 (4.53%)
- 0 (0.00%) B S
- 68.2 K
- 550
- 19.8 K
- 3.87 L
- ₹3.8 (16.92%)
- 1,160
- ₹75.3 (-0.33%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 3.3 K
- 90.2 K
- ₹2.8 (16.67%)
- 1,170
- ₹75 (-0.46%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 2.12 L
- ₹1.9 (0.00%)
- 1,180
- ₹95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.25 L
- ₹1.4 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 6.18 L
- ₹1.25 (4.17%)
- 1,200
- ₹114.35 (27.91%)
- 0 (0.00%) B S
- 62.7 K
- 1.65 K
- 0
- 3.93 L
- ₹0.85 (0.00%)
- 1,210
- ₹121.15 (21.82%)
- 0 (0.00%) B S
- 2.2 K
- 1.65 K
- 0
- 2.94 L
- ₹0.6 (0.00%)
- 1,220
- ₹93 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 56.65 K
- ₹1 (0.00%)
- 1,230
- ₹157.8 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 32.45 K
- ₹0.65 (-7.14%)
- 1,240
- ₹151 (11.89%)
- 0 (0.00%) B S
- 6.05 K
- 1.65 K
- 1.1 K
- 3.21 L
- ₹0.1 (-33.33%)
- 1,250
- ₹165 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 11 K
- ₹0.75 (0.00%)
- 1,260
- ₹154.75 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 4.4 K
- ₹0.2 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹0.15 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹0.5 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 72.05 K
- ₹0.1 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.35 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹0.35 (0.00%)
- 1,320
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 2.75 K
- ₹0.3 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹0.3 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹0.75 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹4 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1090.75.20 (0.48%)
DAY RANGE
1081.7 - 1094.4
52 W RANGE
