TCS Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 900
- ₹785.6 (0.00%)
- 1,720
- ₹0.95 (-13.64%)
- 1.8 K (50.00%) B S
- 5.4 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹12.05 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 0
- 18.68 K
- ₹633 (0.00%)
- 1,800
- ₹1.1 (10.00%)
- -1.13 K (-1.40%) B S
- 79.43 K
- 6.08 K
- 0
- 1.13 K
- ₹270 (0.00%)
- 1,840
- ₹1 (-4.76%)
- -0.68 K (-2.21%) B S
- 29.93 K
- 6.53 K
- 0
- 225
- ₹222.5 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹1.2 (-38.46%)
- 1.8 K (40.00%) B S
- 6.3 K
- 2.25 K
- 0
- 2.25 K
- ₹552.5 (0.00%)
- 1,900
- ₹1.4 (-12.50%)
- -3.6 K (-5.76%) B S
- 58.95 K
- 18.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,920
- ₹1.55 (-24.39%)
- -1.13 K (-6.17%) B S
- 17.1 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 675
- ₹503.6 (0.00%)
- 1,960
- ₹1.65 (-23.26%)
- 0 (0.00%) B S
- 12.83 K
- 12.83 K
- 0
- 0
- ₹0 (0.00%)
- 1,980
- ₹1.95 (-18.75%)
- 225 (1.03%) B S
- 22.05 K
- 1.13 K
- 0
- 24.3 K
- ₹461 (0.00%)
- 2,000
- ₹2.1 (-20.75%)
- -8.1 K (-1.38%) B S
- 5.78 L
- 1.66 L
- 0
- 675
- ₹458.75 (0.00%)
- 2,020
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 6.3 K
- ₹467.7 (0.00%)
- 2,040
- ₹2.6 (-20.00%)
- 0 (0.00%) B S
- 22.05 K
- 2.25 K
- 0
- 1.35 K
- ₹190.95 (0.00%)
- 2,060
- ₹2.75 (-27.63%)
- -1.8 K (-5.30%) B S
- 32.18 K
- 9 K
- 0
- 10.13 K
- ₹477 (0.07%)
- 2,080
- ₹3 (-25.00%)
- 675 (1.75%) B S
- 39.15 K
- 6.3 K
- 450
- 69.3 K
- ₹393 (5.23%)
- 2,100
- ₹3.35 (-26.37%)
- 1.35 K (0.55%) B S
- 2.46 L
- 1.28 L
- 225
- 30.83 K
- ₹385 (0.52%)
- 2,120
- ₹3.8 (-24.75%)
- 3.15 K (7.61%) B S
- 44.55 K
- 18.23 K
- 0
- 1.8 K
- ₹410 (0.00%)
- 2,140
- ₹4.95 (-15.38%)
- 450 (0.88%) B S
- 51.75 K
- 46.13 K
- 0
- 6.3 K
- ₹355 (0.00%)
- 2,160
- ₹4.95 (-27.21%)
- -6.3 K (-8.70%) B S
- 66.15 K
- 1.12 L
- 0
- 1.58 K
- ₹315 (0.00%)
- 2,180
- ₹5.8 (-26.11%)
- -7.65 K (-11.60%) B S
- 58.28 K
- 69.53 K
- 9.23 K
- 2.1 L
- ₹300.6 (7.36%)
- 2,200
- ₹6.85 (-23.89%)
- 64.58 K (11.64%) B S
- 6.19 L
- 4.69 L
- 450
- 4.05 K
- ₹276.75 (23.00%)
- 2,220
- ₹7.9 (-25.82%)
- 0 (0.00%) B S
- 56.03 K
- 64.35 K
- 450
- 12.38 K
- ₹239 (-0.42%)
- 2,240
- ₹9.2 (-25.51%)
- 15.98 K (18.35%) B S
- 1.03 L
- 79.2 K
- 1.13 K
- 20.03 K
- ₹242 (9.50%)
- 2,260
- ₹10.8 (-25.52%)
- 3.38 K (0.98%) B S
- 3.49 L
- 1.64 L
- 0
- 8.33 K
- ₹255 (0.00%)
- 2,280
- ₹12.8 (-26.22%)
- 225 (0.21%) B S
- 1.09 L
- 1.14 L
- 7.43 K
- 2.23 L
- ₹199 (2.10%)
- 2,300
- ₹15.35 (-24.01%)
- 8.55 K (1.06%) B S
- 8.16 L
- 7.44 L
- 0
- 13.5 K
- ₹143.65 (0.00%)
- 2,320
- ₹17.95 (-25.67%)
- -0.11 L (-2.14%) B S
- 5.24 L
- 2.75 L
- 8.33 K
- 21.15 K
- ₹168.25 (2.16%)
- 2,340
- ₹21.75 (-24.08%)
- 22.28 K (13.32%) B S
- 1.89 L
- 3.44 L
- 11.7 K
- 60.3 K
- ₹151 (6.60%)
- 2,360
- ₹25.45 (-24.48%)
- 33.3 K (24.07%) B S
- 1.72 L
- 2.7 L
- 7.65 K
- 18.23 K
- ₹142.4 (9.75%)
- 2,380
- ₹30.7 (-22.38%)
- 38.03 K (49.56%) B S
- 1.15 L
- 2.84 L
- 1.65 L
- 2.95 L
- ₹128.1 (8.74%)
- 2,400
- ₹36.1 (-21.78%)
- 11.48 K (1.96%) B S
- 5.98 L
- 11.25 L
- 80.55 K
- 1.08 L
- ₹115 (7.88%)
- 2,420
- ₹42.55 (-19.94%)
- 42.98 K (26.75%) B S
- 2.04 L
- 3.67 L
- 1.98 L
- 4.39 L
- ₹102.75 (9.31%)
- 2,440
- ₹49.6 (-19.61%)
- 66.15 K (26.49%) B S
- 3.16 L
- 5.33 L
- 4.21 L
- 5.42 L
- ₹90.3 (8.53%)
- 2,460
- ₹57.2 (-19.44%)
- 74.7 K (38.56%) B S
- 2.68 L
- 7.03 L
- 7.28 L
- 2.07 L
- ₹78.05 (7.95%)
- 2,480 2,478
- ₹66.7 (-17.45%)
- -2.93 K (-1.65%) B S
- 1.74 L
- 6.68 L
- 21.33 L
- 15.52 L
- ₹68.5 (8.47%)
- 2,500
- ₹75.9 (-16.91%)
- 4.28 K (0.83%) B S
- 5.18 L
- 9.89 L
- 6.49 L
- 2.31 L
- ₹58.35 (5.52%)
- 2,520
- ₹86.95 (-14.80%)
- 2.48 K (1.90%) B S
- 1.33 L
- 2.14 L
- 5.51 L
- 2.76 L
- ₹51 (7.82%)
- 2,540
- ₹98.65 (-14.37%)
- -0.25 L (-14.05%) B S
- 1.54 L
- 1.44 L
- 4.07 L
- 2.35 L
- ₹42.35 (4.83%)
- 2,560
- ₹111.45 (-13.84%)
- -3.15 K (-3.11%) B S
- 98.1 K
- 48.6 K
- 2.88 L
- 1.54 L
- ₹36.55 (6.25%)
- 2,580
- ₹124.05 (-13.46%)
- 900 (1.03%) B S
- 88.43 K
- 21.15 K
- 12.82 L
- 9.69 L
- ₹30.7 (6.41%)
- 2,600
- ₹138.2 (-10.23%)
- -0.45 K (-0.23%) B S
- 1.92 L
- 1.01 L
- 2.59 L
- 1.63 L
- ₹25.9 (5.50%)
- 2,620
- ₹157 (-8.64%)
- -0.23 K (-0.28%) B S
- 81 K
- 900
- 1.9 L
- 1.47 L
- ₹21.9 (6.05%)
- 2,640
- ₹163 (-26.24%)
- 0 (0.00%) B S
- 28.58 K
- 225
- 1.16 L
- 1.02 L
- ₹18.25 (5.49%)
- 2,660
- ₹185.45 (-22.73%)
- 225 (0.46%) B S
- 49.05 K
- 675
- 1.67 L
- 1.14 L
- ₹15.15 (5.21%)
- 2,680
- ₹186.9 (0.00%)
- 0 (0.00%) B S
- 33.53 K
- 0
- 6.18 L
- 4.6 L
- ₹12.6 (3.28%)
- 2,700
- ₹218 (-9.17%)
- 1.13 K (0.94%) B S
- 1.21 L
- 4.5 K
- 1.75 L
- 2.04 L
- ₹10.3 (1.98%)
- 2,720
- ₹292.15 (0.00%)
- 0 (0.00%) B S
- 2.78 L
- 0
- 1.62 L
- 1.07 L
- ₹8.55 (-1.16%)
- 2,740
- ₹214 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.61 L
- 1.14 L
- ₹7 (-4.76%)
- 2,760
- ₹219.95 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 56.93 K
- 88.65 K
- ₹6 (-1.64%)
- 2,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.44 L
- 3.83 L
- ₹5 (-3.85%)
- 2,800
- ₹310 (-7.46%)
- -0.45 K (-0.10%) B S
- 4.57 L
- 11.7 K
- 99.68 K
- 1.19 L
- ₹4.3 (-2.27%)
- 2,820
- ₹280 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.5 L
- 3.11 L
- ₹3.5 (-5.41%)
- 2,840
- ₹346 (-6.18%)
- 0 (0.00%) B S
- 50.85 K
- 675
Explore Option Chain on FnO360 Demo >
TCS - Statistics
SHARE PRICE
247818.00 (0.73%)
DAY RANGE
2464 - 2509.5
52 W RANGE
1976.8 - 3350
total open interest
16,371,900
Call
Put
80.88 L
PCR 1.02
82.84 L
total Volume
17,994,600
Call
Put
96.48 L
PCR 0.87
83.47 L