Tech Mahindra Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.55 (0.00%)
- -0.6 K (-4.76%) B S
- 12 K
- 600
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.75 (50.00%)
- 0 (0.00%) B S
- 16.2 K
- 1.2 K
- 0
- 1.8 K
- ₹262.05 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.55 (6.90%)
- 1.2 K (22.22%) B S
- 6.6 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 7.2 K
- 35.4 K
- ₹393 (0.85%)
- 1,400
- ₹1.5 (-16.67%)
- 600 (0.83%) B S
- 73.2 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2.1 (-23.64%)
- 2.4 K (22.22%) B S
- 13.2 K
- 3 K
- 0
- 33.6 K
- ₹354.5 (0.00%)
- 1,440
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 4.2 K
- ₹105.4 (0.00%)
- 1,460
- ₹2 (0.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 1.2 K
- ₹105 (0.00%)
- 1,480
- ₹2.65 (-7.02%)
- 0 (0.00%) B S
- 22.8 K
- 0
- 6 K
- 81 K
- ₹288 (-0.35%)
- 1,500
- ₹3.35 (-14.10%)
- 13.2 K (7.75%) B S
- 1.84 L
- 33.6 K
- 1.8 K
- 1.8 K
- ₹277 (793.55%)
- 1,520
- ₹3.15 (-34.38%)
- -0.6 K (-6.67%) B S
- 8.4 K
- 600
- 1.2 K
- 13.8 K
- ₹259 (0.78%)
- 1,540
- ₹4 (-20.79%)
- 0 (0.00%) B S
- 46.2 K
- 9.6 K
- 1.2 K
- 18 K
- ₹242.6 (3.23%)
- 1,560
- ₹5.6 (-11.81%)
- 4.8 K (18.60%) B S
- 30.6 K
- 14.4 K
- 0
- 11.4 K
- ₹217.15 (0.00%)
- 1,580
- ₹6.85 (-8.67%)
- 600 (0.68%) B S
- 89.4 K
- 23.4 K
- 7.8 K
- 85.8 K
- ₹208.75 (-3.36%)
- 1,600
- ₹8.25 (-8.84%)
- 15 K (6.53%) B S
- 2.45 L
- 1.42 L
- 1.2 K
- 10.2 K
- ₹185 (2.21%)
- 1,620
- ₹10 (-8.26%)
- 21.6 K (15.72%) B S
- 1.59 L
- 61.2 K
- 0
- 36 K
- ₹165.5 (0.00%)
- 1,640
- ₹12 (-10.11%)
- 7.8 K (3.94%) B S
- 2.06 L
- 54 K
- 1.2 K
- 4.2 K
- ₹160 (-2.44%)
- 1,660
- ₹14.7 (-6.67%)
- 18.6 K (23.66%) B S
- 97.2 K
- 1.1 L
- 0
- 22.2 K
- ₹131.05 (0.00%)
- 1,680
- ₹17.5 (-7.41%)
- 5.4 K (6.98%) B S
- 82.8 K
- 1.02 L
- 63 K
- 2.85 L
- ₹125.6 (-4.38%)
- 1,700
- ₹21.8 (-4.18%)
- 43.8 K (6.26%) B S
- 7.44 L
- 6.1 L
- 11.4 K
- 72 K
- ₹112.2 (0.58%)
- 1,720
- ₹26.5 (-2.93%)
- -4.2 K (-6.03%) B S
- 65.4 K
- 92.4 K
- 51 K
- 76.2 K
- ₹95.95 (-4.34%)
- 1,740
- ₹32.35 (-0.15%)
- 21.6 K (14.88%) B S
- 1.67 L
- 2.05 L
- 1.35 L
- 90 K
- ₹87 (-0.46%)
- 1,760
- ₹38.75 (0.26%)
- 17.4 K (5.03%) B S
- 3.63 L
- 3.75 L
- 3.5 L
- 1.8 L
- ₹72 (-4.00%)
- 1,780
- ₹45.05 (-2.07%)
- 9.6 K (5.42%) B S
- 1.87 L
- 3.99 L
- 8.62 L
- 6.73 L
- ₹61.9 (-2.90%)
- 1,800
- ₹54.5 (0.55%)
- 33 K (12.06%) B S
- 3.07 L
- 4.77 L
- 3.41 L
- 2.23 L
- ₹50.5 (-5.25%)
- 1,820 1,811
- ₹61.35 (-3.46%)
- -4.8 K (-4.30%) B S
- 1.07 L
- 1.19 L
- 3.01 L
- 3.16 L
- ₹41.25 (-6.14%)
- 1,840
- ₹72.5 (-2.95%)
- 15 K (25.51%) B S
- 73.8 K
- 43.2 K
- 2.21 L
- 2.3 L
- ₹33.3 (-7.11%)
- 1,860
- ₹83.1 (-4.54%)
- 1.8 K (4.23%) B S
- 44.4 K
- 24 K
- 1.46 L
- 82.8 K
- ₹27 (-7.53%)
- 1,880
- ₹96.9 (-6.96%)
- 0 (0.00%) B S
- 15.6 K
- 7.8 K
- 4.21 L
- 2.32 L
- ₹22 (-5.38%)
- 1,900
- ₹114.4 (-0.09%)
- 1.8 K (4.29%) B S
- 43.8 K
- 17.4 K
- 1.21 L
- 87.6 K
- ₹17.65 (-5.87%)
- 1,920
- ₹137.4 (-1.43%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 98.4 K
- 58.8 K
- ₹14.1 (-5.69%)
- 1,940
- ₹148.4 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.28 L
- 92.4 K
- ₹10.8 (-10.74%)
- 1,960
- ₹168.1 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 71.4 K
- 79.2 K
- ₹7.8 (-19.59%)
- 1,980
- ₹185.5 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.35 L
- 2.83 L
- ₹6.95 (-10.90%)
- 2,000
- ₹208 (-2.35%)
- 1.2 K (15.38%) B S
- 9 K
- 1.2 K
- 84.6 K
- 96.6 K
- ₹4.4 (-15.38%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.4 K
- 1 L
- ₹2.95 (-13.24%)
- 2,080
- ₹272 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
Explore Option Chain on FnO360 Demo >
Tech Mahindra - Statistics
SHARE PRICE
1811.416.40 (0.91%)
DAY RANGE
1761 - 1811.4
52 W RANGE
1304.1 - 1854
total open interest
7,090,200
Call
Put
36.19 L
PCR 0.96
34.71 L
total Volume
6,673,800
Call
Put
37.36 L
PCR 0.79
29.38 L