ट्यूब इन्वेस्टमेंट ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (CHG%)
- स्ट्राइक
- LTP (CHG%)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹ 0 (0.00%)
- 1,800
- ₹ 0.6 (-61.29%)
- -5.4 के (-28.13%) B S
- 13.8 के
- 5.8 के
- 0
- 2 के
- ₹ 597.1 (0.00%)
- 1,880
- ₹ 2.75 (0.00%)
- 0 (0.00%) B S
- 2 के
- 0
- 600
- 200
- ₹ 577.15 (3.13%)
- 1,920
- ₹ 1 (-56.52%)
- -0.4 के (-3.45%) B S
- 11.2 के
- 1 के
- 0
- 1.4 के
- ₹ 515.55 (0.00%)
- 1,960
- ₹ 2.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 600
- ₹ 449.3 (0.00%)
- 1,980
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹ 502.2 (0.00%)
- 2,000
- ₹ 1.6 (-47.54%)
- -4.6 के (-13.61%) B S
- 29.2 के
- 17.6 के
- 0
- 1 के
- ₹ 456.8 (0.00%)
- 2,020
- ₹ 4.5 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 600
- ₹ 445.15 (0.00%)
- 2,040
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹ 416.15 (0.00%)
- 2,060
- ₹ 7.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.2 के
- ₹ 398 (0.00%)
- 2,080
- ₹ 7.8 (0.00%)
- 0 (0.00%) B S
- 4.8 के
- 0
- 0
- 600
- ₹ 323.15 (0.00%)
- 2,100
- ₹ 2.65 (-32.05%)
- -5.6 के (-7.43%) B S
- 69.8 के
- 20.4 के
- 0
- 5 के
- ₹ 383.65 (0.00%)
- 2,120
- ₹ 3 (-43.40%)
- 0 (0.00%) B S
- 6.2 के
- 600
- 0
- 0
- ₹ 0 (0.00%)
- 2,140
- ₹ 37.65 (0.67%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,160
- ₹ 6 (0.00%)
- 0 (0.00%) B S
- 10 के
- 0
- 0
- 4.4 के
- ₹ 248.85 (0.00%)
- 2,180
- ₹ 5.95 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 200
- 50 के
- ₹ 301.15 (7.86%)
- 2,200
- ₹ 4.3 (-30.08%)
- -1.6 के (-2.75%) B S
- 56.6 के
- 13.6 के
- 0
- 4.4 के
- ₹ 242.9 (0.00%)
- 2,220
- ₹ 4.75 (0.00%)
- 0 (0.00%) B S
- 7 के
- 0
- 0
- 18.4 के
- ₹ 226.5 (0.00%)
- 2,240
- ₹ 9.2 (0.00%)
- 0 (0.00%) B S
- 9.4 के
- 0
- 0
- 9.2 के
- ₹ 138.6 (0.00%)
- 2,260
- ₹ 6.05 (-26.67%)
- -2.8 के (-12.28%) B S
- 20 के
- 5.4 के
- 0
- 8.6 के
- ₹ 205 (0.00%)
- 2,280
- ₹ 6.85 (-25.95%)
- -0.4 के (-4.88%) B S
- 7.8 के
- 1.6 के
- 200
- 60 के
- ₹ 209.9 (2.12%)
- 2,300
- ₹ 7.95 (-29.33%)
- -0.1 एल (-9.90%) B S
- 91 के
- 44.6 के
- 0
- 25.6 के
- ₹ 185 (0.00%)
- 2,320
- ₹ 9.95 (-24.05%)
- 0 (0.00%) B S
- 20.8 के
- 3.4 के
- 0
- 34.2 के
- ₹ 169.55 (0.00%)
- 2,340
- ₹ 10.5 (-25.80%)
- 400 (2.99%) B S
- 13.8 के
- 1.8 के
- 1.8 के
- 22.8 के
- ₹ 150.7 (-0.63%)
- 2,360
- ₹ 14.15 (-21.17%)
- -0.2 के (-1.27%) B S
- 15.6 के
- 6.6 के
- 400
- 12 के
- ₹ 144.35 (0.00%)
- 2,380
- ₹ 17.05 (-19.76%)
- -1.2 के (-5.41%) B S
- 21 के
- 5.8 के
- 8.8 के
- 56.8 के
- ₹ 117.75 (-3.72%)
- 2,400
- ₹ 19.25 (-28.04%)
- -0.4 के (-0.45%) B S
- 88 के
- 32.6 के
- 0
- 14.8 के
- ₹ 116.9 (0.00%)
- 2,420
- ₹ 21.25 (-31.01%)
- 0 (0.00%) B S
- 16 के
- 5.6 के
- 6 के
- 26 के
- ₹ 87.45 (-4.32%)
- 2,440
- ₹ 28.05 (-25.00%)
- 4 के (21.05%) B S
- 23 के
- 17 के
- 5.4 के
- 28 के
- ₹ 73.8 (-9.23%)
- 2,460
- ₹ 32.15 (-25.32%)
- 0 (0.00%) B S
- 10.4 के
- 3.8 के
- 13 के
- 28 के
- ₹ 61.95 (-0.64%)
- 2,480
- ₹ 42.85 (-17.44%)
- 600 (3.37%) B S
- 18.4 के
- 7.2 के
- 1.3 लीटर
- 3.49 लीटर
- ₹ 50 (-15.33%)
- 2,500 2,504
- ₹ 54.3 (-12.63%)
- 4 के (4.15%) B S
- 1 लीटर
- 28.6 के
- 41.2 के
- 36.8 के
- ₹ 43.2 (-10.84%)
- 2,520
- ₹ 59.95 (-14.66%)
- 1.4 के (38.89%) B S
- 5 के
- 2.2 के
- 18.8 के
- 39 के
- ₹ 34.65 (-14.44%)
- 2,540
- ₹ 125.85 (0.00%)
- 0 (0.00%) B S
- 11.4 के
- 0
- 14.8 के
- 24.2 के
- ₹ 26.65 (-17.36%)
- 2,560
- ₹ 140.9 (0.00%)
- 0 (0.00%) B S
- 12.4 के
- 0
- 4 के
- 13.2 के
- ₹ 21.85 (-20.40%)
- 2,580
- ₹ 151.6 (-0.66%)
- 0 (0.00%) B S
- 1 के
- 0
- 1.28 लीटर
- 1.18 लीटर
- ₹ 16.8 (-24.32%)
- 2,600
- ₹ 117.55 (-5.01%)
- -0.4 के (-2.15%) B S
- 18.2 के
- 2.4 के
- 33.6 के
- 28.8 के
- ₹ 13.25 (-25.35%)
- 2,620
- ₹ 169.1 (0.00%)
- 0 (0.00%) B S
- 5.6 के
- 0
- 10.4 के
- 25 के
- ₹ 11.2 (-28.21%)
- 2,640
- ₹ 212.35 (0.00%)
- 0 (0.00%) B S
- 12.2 के
- 0
- 16 के
- 21.4 के
- ₹ 8.95 (-28.11%)
- 2,660
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 6.2 के
- ₹ 8.15 (-34.27%)
- 2,680
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 लीटर
- 1.07 लीटर
- ₹ 5.85 (-33.90%)
- 2,700
- ₹ 255.75 (0.00%)
- 0 (0.00%) B S
- 5 के
- 0
- 0
- 14.4 के
- ₹ 6.8 (0.00%)
- 2,720
- ₹ 231.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 200
- 16.2 के
- ₹ 3.55 (-36.04%)
- 2,740
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 के
- ₹ 4.95 (0.00%)
- 2,760
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 के
- 2.2 के
- ₹ 3.35 (-46.40%)
- 2,780
- ₹ 280 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 3.92 लीटर
- 65 के
- ₹ 2.85 (-32.14%)
- 2,800
- ₹ 440 (0.00%)
- 0 (0.00%) B S
- 2.4 के
- 0
- 0
- 400
- ₹ 3 (0.00%)
- 2,820
- ₹ 350 (0.00%)
- 0 (0.00%) B S
- 1 के
- 0
- 1 के
- 200
- ₹ 2.75 (0.00%)
- 2,840
- ₹ 358.75 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,860
- ₹ 378.5 (0.00%)
- 0 (0.00%) B S
- 1 के
- 0
- 600
- 10.4 के
- ₹ 2 (-35.48%)
- 2,880
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 के
- 1.2 के
- ₹ 1.85 (-35.09%)
- 2,900
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 के
- 2.6 के
- ₹ 1.9 (-37.70%)
- 2,920
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹ 3.1 (0.00%)
- 2,960
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹ 0 (0.00%)
- 2,980
- ₹ 503.1 (0.00%)
- 0 (0.00%) B S
- 2.2 के
- 0
- 12.2 के
- 36.6 के
- ₹ 1.15 (-25.81%)
- 3,000
- ₹ 0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.8 के
- ₹ 1.95 (0.00%)
- 3,040
- ₹ 562 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
ट्यूब इन्वेस्टमेंट ऑफ इंडिया - स्टेटिस्टिक्स
शेयर कीमत
2504.45.80 (0.23%)
दिन की रेंज
2479 - 2524
52 w रेंज
2164.9 - 3419.9
कुल ओपन इंटरेस्ट 2,085,800
कॉल करें
Put
13.39 लीटर
पीसीआर 0.56
7.47 लीटर
कुल वॉल्यूम 1,192,000
कॉल करें
Put
9.64 लीटर
पीसीआर 0.24
2.28 लीटर