Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹21 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹920 (0.00%)
- 3,800
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 700
- ₹751.7 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.08 K
- ₹840.75 (0.00%)
- 4,000
- ₹2 (-23.08%)
- 350 (1.00%) B S
- 35.53 K
- 20.13 K
- 0
- 2.1 K
- ₹782.75 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.63 K
- ₹760 (0.21%)
- 4,100
- ₹2 (-11.11%)
- -0.35 K (-2.27%) B S
- 15.05 K
- 1.23 K
- 0
- 525
- ₹684.6 (0.00%)
- 4,150
- ₹24 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 350
- 15.4 K
- ₹652.05 (0.32%)
- 4,200
- ₹3.55 (-18.39%)
- 8.58 K (15.36%) B S
- 64.4 K
- 27.48 K
- 0
- 525
- ₹552 (0.00%)
- 4,250
- ₹6.65 (0.00%)
- 0 (0.00%) B S
- 6.48 K
- 0
- 350
- 61.78 K
- ₹559 (-0.32%)
- 4,300
- ₹4.75 (-19.49%)
- 8.93 K (14.53%) B S
- 70.35 K
- 49 K
- 0
- 525
- ₹397.95 (0.00%)
- 4,350
- ₹6.5 (-7.80%)
- -0.18 K (-1.27%) B S
- 13.65 K
- 4.9 K
- 350
- 1.72 L
- ₹459.6 (-1.19%)
- 4,400
- ₹8.1 (-8.99%)
- 7 K (7.27%) B S
- 1.03 L
- 64.23 K
- 0
- 73.5 K
- ₹419.9 (0.11%)
- 4,450
- ₹11.25 (-8.16%)
- 32.55 K (79.83%) B S
- 73.33 K
- 91 K
- 2.28 K
- 1.02 L
- ₹369.25 (-1.40%)
- 4,500
- ₹15.1 (-8.21%)
- 98.88 K (51.32%) B S
- 2.92 L
- 2.89 L
- 700
- 27.3 K
- ₹325.4 (-1.75%)
- 4,550
- ₹21.2 (-2.97%)
- 8.05 K (31.51%) B S
- 33.6 K
- 36.93 K
- 6.65 K
- 1.69 L
- ₹281.6 (-3.00%)
- 4,600
- ₹29.15 (-2.83%)
- 49.88 K (26.34%) B S
- 2.39 L
- 2.26 L
- 2.28 K
- 22.05 K
- ₹244.35 (-3.15%)
- 4,650
- ₹40.35 (-1.82%)
- 8.58 K (17.95%) B S
- 56.35 K
- 52.85 K
- 66.33 K
- 2.01 L
- ₹211.9 (-1.37%)
- 4,700
- ₹55 (-0.81%)
- 36.93 K (17.09%) B S
- 2.53 L
- 1.46 L
- 1.01 L
- 76.48 K
- ₹178.8 (-2.21%)
- 4,750
- ₹70.1 (-2.03%)
- -0.13 L (-12.22%) B S
- 90.48 K
- 1.31 L
- 3.15 L
- 1.85 L
- ₹148.95 (-3.18%)
- 4,800
- ₹91.9 (-0.59%)
- 51.45 K (42.73%) B S
- 1.72 L
- 3.03 L
- 3 L
- 95.2 K
- ₹122.95 (-3.57%)
- 4,850 4,850
- ₹114.05 (-2.52%)
- 30.45 K (145.00%) B S
- 51.45 K
- 1.51 L
- 2.14 L
- 93.63 K
- ₹100.05 (-4.49%)
- 4,900
- ₹141.2 (-0.95%)
- 7.53 K (32.33%) B S
- 30.8 K
- 64.23 K
- 61.25 K
- 23.63 K
- ₹79.4 (-6.04%)
- 4,950
- ₹171.2 (-6.19%)
- 2.8 K (106.67%) B S
- 5.43 K
- 7.35 K
- 3.02 L
- 2.36 L
- ₹62.7 (-6.28%)
- 5,000
- ₹205.15 (-0.12%)
- 8.23 K (35.07%) B S
- 31.68 K
- 17.33 K
- 52.85 K
- 29.93 K
- ₹48.3 (-8.26%)
- 5,050
- ₹245.45 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 94.5 K
- 70.53 K
- ₹37.15 (-8.50%)
- 5,100
- ₹277.45 (-1.61%)
- 1.75 K (142.86%) B S
- 2.98 K
- 4.55 K
- 25.55 K
- 11.55 K
- ₹27.9 (-11.99%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 1.44 L
- ₹21.1 (-12.81%)
- 5,200
- ₹405.5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 3.82 L
- 2.07 L
- ₹10.8 (-20.30%)
- 5,300
- ₹444 (-0.67%)
- 0 (0.00%) B S
- 5.95 K
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4850.20.50 (0.01%)
DAY RANGE
4823.2 - 4866.9
52 W RANGE
3303.1 - 4866.9
total open interest 3,707,550
Call
Put
20.57 L
PCR 0.80
16.51 L
total Volume 3,759,350
Call
Put
20.71 L
PCR 0.82
16.88 L