Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹4.1 (-11.83%)
- 11.73 K (100.00%) B S
- 23.45 K
- 27.83 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹4.75 (-12.04%)
- -1.4 K (-3.21%) B S
- 42.18 K
- 44.28 K
- 0
- 175
- ₹410 (0.00%)
- 3,900
- ₹6.35 (-13.01%)
- -1.93 K (-3.85%) B S
- 48.13 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹9.05 (-11.27%)
- 4.73 K (11.11%) B S
- 47.25 K
- 39.2 K
- 350
- 13.48 K
- ₹391.05 (2.91%)
- 4,000
- ₹12.7 (-14.19%)
- 55.3 K (55.83%) B S
- 1.54 L
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹17.4 (-14.91%)
- -0.11 L (-26.47%) B S
- 30.63 K
- 50.23 K
- 2.8 K
- 7 K
- ₹308.75 (27.16%)
- 4,100
- ₹24.95 (-7.59%)
- 4.9 K (7.31%) B S
- 71.93 K
- 64.23 K
- 2.1 K
- 3.5 K
- ₹261.65 (2.09%)
- 4,150
- ₹34.2 (-6.68%)
- 10.68 K (69.32%) B S
- 26.08 K
- 47.43 K
- 16.63 K
- 93.1 K
- ₹211.7 (-3.49%)
- 4,200
- ₹44.85 (-8.75%)
- 7.7 K (13.92%) B S
- 63 K
- 1.57 L
- 88.55 K
- 16.98 K
- ₹176.3 (-4.68%)
- 4,250
- ₹60.8 (-5.22%)
- 9.8 K (16.42%) B S
- 69.48 K
- 93.1 K
- 2.53 L
- 1.67 L
- ₹148.15 (-4.17%)
- 4,300
- ₹77.25 (-5.16%)
- 68.25 K (37.14%) B S
- 2.52 L
- 2.96 L
- 2.55 L
- 68.08 K
- ₹119 (-4.84%)
- 4,350 4,338
- ₹100.25 (-3.70%)
- 13.65 K (22.41%) B S
- 74.55 K
- 1.05 L
- 4.77 L
- 3.24 L
- ₹93.95 (-7.16%)
- 4,400
- ₹125.35 (-2.41%)
- 4.38 K (6.00%) B S
- 77.35 K
- 72.45 K
- 79.1 K
- 34.3 K
- ₹74 (-7.85%)
- 4,450
- ₹153.1 (-1.45%)
- 2.98 K (15.04%) B S
- 22.75 K
- 9.63 K
- 2.89 L
- 1.78 L
- ₹56.35 (-8.89%)
- 4,500
- ₹187.2 (-0.64%)
- 89.25 K (242.86%) B S
- 1.26 L
- 1.17 L
- 46.73 K
- 50.58 K
- ₹42 (-11.02%)
- 4,550
- ₹222.8 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.46 L
- 78.93 K
- ₹31.5 (-12.38%)
- 4,600
- ₹272.85 (4.74%)
- 350 (0.80%) B S
- 44.28 K
- 700
- 71.93 K
- 15.58 K
- ₹23.3 (-12.08%)
- 4,650
- ₹235 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.23 L
- 76.65 K
- ₹17.1 (-11.63%)
- 4,700
- ₹419.65 (22.15%)
- 0 (0.00%) B S
- 51.45 K
- 350
- 43.05 K
- 97.83 K
- ₹12.05 (-14.23%)
- 4,750
- ₹397 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 1.83 L
- 1.56 L
- ₹9 (-14.69%)
- 4,800
- ₹426.2 (-2.27%)
- 11.2 K (24.81%) B S
- 56.35 K
- 15.05 K
- 26.08 K
- 26.08 K
- ₹7.15 (-12.27%)
- 4,850
- ₹487 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 36.05 K
- 23.63 K
- ₹5.2 (-19.38%)
- 4,900
- ₹585 (10.44%)
- 175 (1.49%) B S
- 11.9 K
- 175
- 0
- 875
- ₹4.65 (0.00%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.33 K
- 75.78 K
- ₹3.9 (-19.59%)
- 5,000
- ₹622 (-0.48%)
- 1.58 K (4.62%) B S
- 35.7 K
- 1.58 K
- 0
- 525
- ₹5 (0.00%)
- 5,050
- ₹623 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 4.73 K
- 6.13 K
- ₹2.75 (-20.29%)
- 5,100
- ₹720 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 7.88 K
- 8.23 K
- ₹2 (-23.08%)
- 5,200
- ₹847 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 8.05 K
- 3.33 K
- ₹1.7 (3.03%)
- 5,300
- ₹935 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 0
- ₹94.9 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4337.9-28.00 (-0.64%)
DAY RANGE
4270.5 - 4380.6
52 W RANGE
3667.3 - 5186.7
total open interest
2,888,025
Call
Put
15.26 L
PCR 0.89
13.62 L
total Volume
3,626,175
Call
Put
22.32 L
PCR 0.62
13.94 L