Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 525
- 525
- ₹785.2 (0.00%)
- 3,400
- ₹1.1 (-63.33%)
- -0.18 K (-16.67%) B S
- 875
- 700
- 0
- 350
- ₹635 (0.00%)
- 3,500
- ₹1.8 (-43.75%)
- -1.63 L (-62.25%) B S
- 98.7 K
- 3.13 L
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹2.3 (-41.03%)
- -1.23 K (-3.78%) B S
- 31.15 K
- 39.2 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹2.55 (-50.49%)
- -0.18 K (-0.56%) B S
- 31.33 K
- 7 K
- 0
- 525
- ₹404.8 (0.00%)
- 3,700
- ₹3.25 (-42.98%)
- 12.25 K (9.21%) B S
- 1.45 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹4 (-50.62%)
- -2.45 K (-4.96%) B S
- 46.9 K
- 54.08 K
- 0
- 4.9 K
- ₹270.75 (0.89%)
- 3,800
- ₹5.5 (-51.11%)
- 3.85 K (2.33%) B S
- 1.69 L
- 1.29 L
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹7.8 (-52.15%)
- -0.12 L (-26.04%) B S
- 34.3 K
- 3.31 L
- 9.63 K
- 9.28 K
- ₹373.55 (48.20%)
- 3,900
- ₹11.1 (-52.46%)
- 9.28 K (10.73%) B S
- 95.73 K
- 3.1 L
- 18.9 K
- 4.73 K
- ₹324.5 (56.84%)
- 3,950
- ₹15.15 (-54.37%)
- -1.93 K (-4.47%) B S
- 41.13 K
- 2.21 L
- 97.13 K
- 62.13 K
- ₹287.5 (67.25%)
- 4,000
- ₹21.9 (-52.29%)
- 1.01 L (63.14%) B S
- 2.62 L
- 8.22 L
- 1.27 L
- 38.68 K
- ₹241.85 (74.37%)
- 4,050
- ₹30.6 (-51.47%)
- 63.88 K (95.30%) B S
- 1.31 L
- 3.68 L
- 8.07 L
- 2.16 L
- ₹199.15 (80.39%)
- 4,100
- ₹41.05 (-51.07%)
- 85.05 K (54.36%) B S
- 2.42 L
- 9.3 L
- 10.3 L
- 1.58 L
- ₹165.4 (89.03%)
- 4,150
- ₹55.1 (-50.09%)
- 59.5 K (52.55%) B S
- 1.73 L
- 6.28 L
- 23.39 L
- 4.12 L
- ₹133.2 (100.00%)
- 4,200
- ₹72.25 (-48.52%)
- 18.38 K (16.08%) B S
- 1.33 L
- 7.1 L
- 10.49 L
- 1.05 L
- ₹105.45 (103.77%)
- 4,250 4,239
- ₹92.4 (-44.64%)
- 46.38 K (158.68%) B S
- 75.6 K
- 2.63 L
- 13.55 L
- 2.47 L
- ₹81.3 (107.13%)
- 4,300
- ₹119.75 (-55.62%)
- 16.1 K (16.79%) B S
- 1.12 L
- 1.25 L
- 3.88 L
- 59.15 K
- ₹62.45 (110.98%)
- 4,350
- ₹231.55 (-5.66%)
- 0 (0.00%) B S
- 38.68 K
- 0
- 10.2 L
- 1.77 L
- ₹46.05 (108.37%)
- 4,400
- ₹178.65 (-41.43%)
- -0.88 K (-3.05%) B S
- 27.83 K
- 21 K
- 7.76 L
- 1.38 L
- ₹34.35 (110.09%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.55 L
- 3.42 L
- ₹25.2 (102.41%)
- 4,500
- ₹260.75 (-30.36%)
- -4.03 K (-14.02%) B S
- 24.68 K
- 18.03 K
- 4.04 L
- 1.85 L
- ₹18.35 (112.14%)
- 4,550
- ₹310.7 (-26.71%)
- 875 (23.81%) B S
- 4.55 K
- 5.43 K
- 3.22 L
- 1.17 L
- ₹13.6 (91.55%)
- 4,600
- ₹454 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 51.1 K
- 18.73 K
- ₹10.85 (171.25%)
- 4,650
- ₹414.35 (-19.70%)
- 350 (50.00%) B S
- 1.05 K
- 1.05 K
- 1.41 L
- 72.28 K
- ₹7.9 (97.50%)
- 4,700
- ₹604.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹8 (0.00%)
- 4,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.48 K
- 28 K
- ₹4.55 (40.00%)
- 4,800
- ₹610 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹736.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 5.43 K
- 5.25 K
- ₹4 (233.33%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.7 K
- 69.83 K
- ₹2.6 (36.84%)
- 5,000
- ₹820 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 175
- ₹38.75 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹1.65 (0.00%)
- 5,100
- ₹990 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 350
- ₹6.75 (0.00%)
- 5,150
- ₹930.05 (-4.51%)
- 525 (42.86%) B S
- 1.75 K
- 525
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
42310.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
3303.1 - 4605
total open interest
4,404,225
Call
Put
24.76 L
PCR 0.78
19.28 L
total Volume
16,763,075
Call
Put
1.13 Cr
PCR 0.49
54.77 L