Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.93 K
- 1.58 K
- ₹545.75 (-24.72%)
- 3,520
- ₹4.7 (-22.95%)
- -2.45 K (-15.05%) B S
- 13.83 K
- 7.18 K
- 1.58 K
- 1.23 K
- ₹467.3 (-28.11%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 1.23 K
- ₹423.8 (0.00%)
- 3,640
- ₹7.95 (-24.64%)
- 8.23 K (204.35%) B S
- 12.25 K
- 15.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹12 (-11.44%)
- -0.35 K (-20.00%) B S
- 1.4 K
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹10.8 (-27.76%)
- 18.55 K (26.70%) B S
- 88.03 K
- 93.28 K
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹11.6 (-30.12%)
- 0 (0.00%) B S
- 2.98 K
- 4.9 K
- 0
- 0
- ₹372.15 (0.00%)
- 3,760
- ₹19.1 (-3.29%)
- -1.05 K (-17.14%) B S
- 5.08 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹16.15 (-25.75%)
- -1.4 K (-22.86%) B S
- 4.73 K
- 5.08 K
- 875
- 8.75 K
- ₹308 (6.10%)
- 3,800
- ₹20.15 (-17.76%)
- 6.3 K (7.42%) B S
- 91.18 K
- 2.18 L
- 525
- 525
- ₹247.95 (0.00%)
- 3,840
- ₹24.9 (-15.88%)
- 1.58 K (17.31%) B S
- 10.68 K
- 28 K
- 0
- 525
- ₹400 (0.00%)
- 3,860
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 3.33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹30.9 (-12.96%)
- -1.58 K (-20.45%) B S
- 6.13 K
- 15.23 K
- 525
- 7.53 K
- ₹240 (-37.71%)
- 3,900
- ₹37 (-8.42%)
- 9.1 K (14.36%) B S
- 72.45 K
- 1.43 L
- 700
- 700
- ₹181.4 (-30.39%)
- 3,920
- ₹39.2 (-12.01%)
- -1.93 K (-31.43%) B S
- 4.2 K
- 12.25 K
- 0
- 875
- ₹310 (0.00%)
- 3,940
- ₹43.35 (-12.16%)
- -0.18 K (-2.08%) B S
- 8.23 K
- 19.43 K
- 1.05 K
- 700
- ₹145.8 (-11.50%)
- 3,960
- ₹50 (-7.49%)
- 1.23 K (14.29%) B S
- 9.8 K
- 27.13 K
- 175
- 2.98 K
- ₹137.85 (-12.86%)
- 3,980
- ₹57.2 (-4.59%)
- -1.23 K (-13.73%) B S
- 7.7 K
- 33.78 K
- 69.65 K
- 34.65 K
- ₹136.7 (-5.23%)
- 4,000
- ₹63.2 (-5.25%)
- -0.15 L (-6.74%) B S
- 2.06 L
- 6.61 L
- 23.28 K
- 7.35 K
- ₹120.2 (-35.06%)
- 4,020
- ₹68.15 (-7.34%)
- 2.63 K (18.07%) B S
- 17.15 K
- 41.3 K
- 61.95 K
- 14 K
- ₹107.75 (-9.26%)
- 4,040
- ₹75.65 (-6.89%)
- 5.78 K (26.19%) B S
- 27.83 K
- 1.38 L
- 1.36 L
- 14.88 K
- ₹98.35 (-8.21%)
- 4,060
- ₹86 (-3.75%)
- -7 K (-19.61%) B S
- 28.7 K
- 1.8 L
- 1.91 L
- 22.58 K
- ₹83.55 (-13.42%)
- 4,080
- ₹95 (-3.60%)
- 1.23 K (3.74%) B S
- 33.95 K
- 1.71 L
- 5.08 L
- 2.39 L
- ₹73.25 (-15.22%)
- 4,100 4,091
- ₹105 (-2.73%)
- -8.58 K (-8.55%) B S
- 91.7 K
- 2.5 L
- 68.25 K
- 21.18 K
- ₹64 (-16.88%)
- 4,120
- ₹98.95 (-16.88%)
- -2.8 K (-7.21%) B S
- 36.05 K
- 29.58 K
- 1.14 L
- 63.18 K
- ₹59.25 (-12.61%)
- 4,140
- ₹119.75 (-7.49%)
- 175 (0.48%) B S
- 36.4 K
- 12.6 K
- 93.1 K
- 58.98 K
- ₹51.6 (-14.43%)
- 4,160
- ₹135 (-5.13%)
- -4.73 K (-11.59%) B S
- 36.05 K
- 17.85 K
- 49.35 K
- 34.13 K
- ₹41.55 (-22.05%)
- 4,180
- ₹147 (-5.01%)
- -0.18 K (-0.56%) B S
- 30.8 K
- 3.85 K
- 3.55 L
- 1.87 L
- ₹36.1 (-22.37%)
- 4,200
- ₹143.5 (-14.51%)
- -5.43 K (-5.05%) B S
- 1.02 L
- 17.15 K
- 23.8 K
- 40.08 K
- ₹33.3 (-17.98%)
- 4,220
- ₹175 (-4.32%)
- -0.53 K (-1.49%) B S
- 34.83 K
- 2.8 K
- 40.78 K
- 65.98 K
- ₹28.25 (-20.53%)
- 4,240
- ₹201.05 (3.98%)
- 0 (0.00%) B S
- 44.45 K
- 175
- 35.7 K
- 60.9 K
- ₹22.65 (-27.17%)
- 4,260
- ₹210.9 (0.36%)
- 0 (0.00%) B S
- 48.65 K
- 0
- 30.1 K
- 1.07 L
- ₹19.2 (-27.68%)
- 4,280
- ₹192 (-16.78%)
- -0.18 K (-0.52%) B S
- 33.6 K
- 175
- 2.25 L
- 2.92 L
- ₹16.4 (-30.06%)
- 4,300
- ₹240 (-1.25%)
- 0 (0.00%) B S
- 75.78 K
- 3.15 K
- 35.35 K
- 1.69 L
- ₹13.75 (-31.76%)
- 4,320
- ₹258.05 (-0.77%)
- 0 (0.00%) B S
- 19.78 K
- 0
- 23.28 K
- 59.85 K
- ₹11.5 (-34.10%)
- 4,340
- ₹322.2 (12.09%)
- -0.88 K (-5.38%) B S
- 15.4 K
- 1.93 K
- 59.5 K
- 86.98 K
- ₹9.9 (-34.44%)
- 4,360
- ₹320.15 (23.13%)
- -0.18 K (-0.40%) B S
- 43.58 K
- 175
- 26.25 K
- 16.98 K
- ₹9 (-32.33%)
- 4,380
- ₹326.7 (29.41%)
- 0 (0.00%) B S
- 20.65 K
- 525
- 2.6 L
- 2.17 L
- ₹6.9 (-39.21%)
- 4,400
- ₹306 (-7.12%)
- 175 (0.72%) B S
- 24.5 K
- 1.58 K
- 15.58 K
- 1.12 L
- ₹6.3 (-36.36%)
- 4,420
- ₹179.2 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 5.95 K
- 30.63 K
- ₹6 (-28.99%)
- 4,440
- ₹395 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 33.78 K
- 40.95 K
- ₹4.75 (-40.25%)
- 4,460
- ₹344.15 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 17.5 K
- 17.33 K
- ₹4.9 (-35.53%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.4 K
- 1.23 L
- ₹3.65 (-40.65%)
- 4,500
- ₹390 (-1.73%)
- -0.7 K (-14.81%) B S
- 4.03 K
- 875
- 2.63 K
- 23.98 K
- ₹3.55 (-30.39%)
- 4,520
- ₹209.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 525
- 7.35 K
- ₹3 (-46.43%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 11.55 K
- ₹3.05 (-27.38%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 1.58 K
- ₹3 (-11.76%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.83 K
- 1.39 L
- ₹2.35 (-31.88%)
- 4,600
- ₹454 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 14.7 K
- 48.3 K
- ₹2.45 (-33.78%)
- 4,640
- ₹423 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.45 K
- 1.69 L
- ₹2.3 (-24.59%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 K
- 50.75 K
- ₹2.5 (-16.67%)
- 4,720
- ₹484.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 K
- 3.53 L
- ₹2.3 (-17.86%)
- 4,760
- ₹500 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 9.8 K
- 1.41 L
- ₹2 (-23.08%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 8.4 K
- ₹1.95 (30.00%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4090.817.60 (0.43%)
DAY RANGE
4002.2 - 4125
52 W RANGE
2925 - 4378.4
total open interest
4,488,225
Call
Put
31.16 L
PCR 0.44
13.72 L
total Volume
4,857,300
Call
Put
26.95 L
PCR 0.80
21.63 L