Titan Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1500+0 % | ₹ 752+0 % | 2,500 | ₹ 0+0 % | 1500+0 % | 0 |
| 4125 | 12750+0 % | ₹ 659-5.32 % | 2,600 | ₹ 0-50 % | 9375+0 % | 375 |
| - | - | - | 2,660 | ₹ 0+0 % | 4500+0 % | 0 |
| 0 | 6000+0 % | ₹ 590+0 % | 2,700 | ₹ 0+0 % | 18375+0 % | 0 |
| - | - | - | 2,720 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 2,740 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 2,760 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 2,780 | ₹ 1+0 % | 0 | 0 |
| 2250 | 7500-4.76 % | ₹ 450-7.22 % | 2,800 | ₹ 0+166.67 % | 28125-7.41 % | 2250 |
| 0 | 375+0 % | ₹ 432+0 % | 2,840 | ₹ 0+0 % | 4875+0 % | 0 |
| - | - | - | 2,860 | ₹ 0-50 % | 8250-4.35 % | 375 |
| - | - | - | 2,880 | ₹ 0-92.31 % | 7875-19.23 % | 3000 |
| 2625 | 24375-4.41 % | ₹ 350-13.15 % | 2,900 | ₹ 0+0 % | 48375-16.23 % | 10875 |
| 0 | 375+0 % | ₹ 190+0 % | 2,920 | ₹ 0+0 % | 6750-18.18 % | 1500 |
| 0 | 375+0 % | ₹ 148+0 % | 2,940 | ₹ 0+0 % | 7875+0 % | 0 |
| - | - | - | 2,960 | ₹ 0-50 % | 35625-2.06 % | 750 |
| 0 | 750+0 % | ₹ 128+0 % | 2,980 | ₹ 0-50 % | 7875+0 % | 1125 |
| 9750 | 61875-3.51 % | ₹ 251-17.34 % | 3,000 | ₹ 0+20 % | 196500-4.2 % | 52500 |
| 0 | 4125+0 % | ₹ 159+0 % | 3,020 | ₹ 0+0 % | 22875-17.57 % | 11250 |
| 8250 | 8250-40.54 % | ₹ 209-13.64 % | 3,040 | ₹ 0-50 % | 28125-21.88 % | 18750 |
| 9750 | 13875-31.48 % | ₹ 198-21.59 % | 3,060 | ₹ 0-33.33 % | 28875-6.1 % | 5250 |
| 1875 | 8625-8 % | ₹ 170-21.64 % | 3,080 | ₹ 0+133.33 % | 23625+2 % | 11625 |
| 50625 | 121125-18.64 % | ₹ 151-19.72 % | 3,100 | ₹ 1+100 % | 274500-15.86 % | 101250 |
| 7125 | 25125-20.24 % | ₹ 137-23.89 % | 3,120 | ₹ 1+122.22 % | 39375-5.41 % | 3000 |
| 3000 | 60000-4.19 % | ₹ 113-28.48 % | 3,140 | ₹ 1+100 % | 75375-1.95 % | 15000 |
| 4125 | 25500+1 % | ₹ 97-21.96 % | 3,160 | ₹ 1+35.71 % | 118125-2.48 % | 36000 |
| 7125 | 19125-3.77 % | ₹ 71-34.45 % | 3,180 | ₹ 1-15.79 % | 108000-5.57 % | 91500 |
| 63750 | 436875-5.28 % | ₹ 56-34.92 % | 3,200 | ₹ 2+38.24 % | 533625-4.88 % | 550125 |
| 29625 | 18375-5.77 % | ₹ 39-44.57 % | 3,220 | ₹ 5+56.67 % | 71625+9 % | 297375 |
| 63375 | 27375-23.96 % | ₹ 24-54.55 % | 3,240 | ₹ 11+103.77 % | 105375-25.86 % | 420000 |
| Spot Price:₹ 326027/09/2023 05:05 am | ||||||
| 1089000 | 126000+55 % | ₹ 8-63.44 % | 3,280 | ₹ 35+105.28 % | 60750-35.71 % | 398625 |
| 2900250 | 401625+16 % | ₹ 6-61.67 % | 3,300 | ₹ 57+104.3 % | 126750-21.4 % | 319500 |
| 2116500 | 166500+43 % | ₹ 4-57.3 % | 3,320 | ₹ 68+53.51 % | 34875-21.19 % | 53625 |
| 2306625 | 224250-14.81 % | ₹ 4-34.19 % | 3,340 | ₹ 93+53.87 % | 72000-1.54 % | 7500 |
| 628125 | 178875-9.49 % | ₹ 2-52.78 % | 3,360 | ₹ 82+5.13 % | 8250+0 % | 0 |
| 186000 | 76500-5.12 % | ₹ 1-51.02 % | 3,380 | ₹ 140+52.87 % | 6750-5.26 % | 375 |
| 441750 | 351000-5.07 % | ₹ 1-42.5 % | 3,400 | ₹ 150+42.23 % | 17250-31.34 % | 19500 |
| 91500 | 66750-1.66 % | ₹ 1-38.71 % | 3,420 | ₹ 156+0 % | 4125+0 % | 0 |
| 54375 | 37875-4.72 % | ₹ 1-48.15 % | 3,440 | ₹ 145+0 % | 1125+0 % | 0 |
| 21750 | 61500-15.9 % | ₹ 1-23.81 % | 3,460 | ₹ 154+0 % | 1500+0 % | 0 |
| 4125 | 22875-4.69 % | ₹ 1-50 % | 3,480 | ₹ 182+0 % | 750+0 % | 0 |
| 48375 | 169500-12.91 % | ₹ 1-42.11 % | 3,500 | ₹ 203+0 % | 1125+0 % | 0 |
| 0 | 21750+0 % | ₹ 1+0 % | 3,520 | ₹ 218+0 % | 375+0 % | 0 |
| 14625 | 49500-3.65 % | ₹ 0-40 % | 3,540 | - | - | - |
| 24375 | 13500-23.4 % | ₹ 0-40 % | 3,560 | - | - | - |
| 16875 | 7500-13.04 % | ₹ 1+0 % | 3,580 | - | - | - |
| 8250 | 49875-8.28 % | ₹ 0-50 % | 3,600 | - | - | - |
| 3375 | 4125-15.38 % | ₹ 1+0 % | 3,620 | - | - | - |
| 0 | 1125+0 % | ₹ 1+0 % | 3,640 | - | - | - |
| 5625 | 12750-19.05 % | ₹ 0-50 % | 3,660 | - | - | - |
Titan Company 28 Sep 2023 CE
Titan Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 752
- Open 0
- Strike Price 2500
- Avg Price 0
- Open Interest 1500
- Chg in OI% 0
- Market Lot 375 Shares