Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.4 K
- 1.4 K
- ₹700 (-26.32%)
- 3,320
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,520
- ₹0.05 (-50.00%)
- -1.58 K (-20.93%) B S
- 5.95 K
- 2.45 K
- 0
- 2.1 K
- ₹391 (0.00%)
- 3,600
- ₹0.05 (-83.33%)
- -7.18 K (-8.95%) B S
- 72.98 K
- 13.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 4.38 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹0.05 (0.00%)
- -2.8 K (-7.31%) B S
- 35.53 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹0.05 (-83.33%)
- 0 (0.00%) B S
- 7.53 K
- 1.23 K
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹0.05 (-80.00%)
- -0.18 K (-0.14%) B S
- 1.22 L
- 8.23 K
- 6.3 K
- 39.38 K
- ₹312 (-4.00%)
- 3,700
- ₹1 (81.82%)
- -0.11 L (-14.93%) B S
- 62.83 K
- 23.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹0.2 (-78.95%)
- -0.1 L (-60.20%) B S
- 6.83 K
- 11.55 K
- 1.05 K
- 700
- ₹303.6 (-24.10%)
- 3,740
- ₹1.4 (40.00%)
- -2.45 K (-23.33%) B S
- 8.05 K
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹0.3 (-76.00%)
- -1.75 K (-16.13%) B S
- 9.1 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹0.9 (-28.00%)
- -2.98 K (-3.29%) B S
- 87.5 K
- 15.05 K
- 5.78 K
- 62.48 K
- ₹218.5 (4.05%)
- 3,800
- ₹0.5 (-58.33%)
- -0.48 L (-26.84%) B S
- 1.32 L
- 1.95 L
- 0
- 350
- ₹370 (0.00%)
- 3,820
- ₹0.75 (-60.53%)
- -9.1 K (-30.77%) B S
- 20.48 K
- 21.35 K
- 0
- 175
- ₹310 (0.00%)
- 3,840
- ₹1.2 (-35.14%)
- -2.1 K (-23.53%) B S
- 6.83 K
- 13.83 K
- 0
- 175
- ₹397.15 (0.00%)
- 3,860
- ₹1.35 (-41.30%)
- -2.28 K (-8.67%) B S
- 23.98 K
- 18.9 K
- 0
- 700
- ₹205 (0.00%)
- 3,880
- ₹1.3 (-44.68%)
- 525 (2.94%) B S
- 18.38 K
- 16.98 K
- 22.23 K
- 55.3 K
- ₹114.15 (-7.16%)
- 3,900
- ₹1.5 (-45.45%)
- -0.23 L (-14.10%) B S
- 1.39 L
- 3.52 L
- 3.85 K
- 10.68 K
- ₹92.8 (-2.32%)
- 3,920
- ₹1.65 (-61.18%)
- -7.53 K (-33.86%) B S
- 14.7 K
- 1.26 L
- 8.05 K
- 24.5 K
- ₹75 (-3.41%)
- 3,940
- ₹2.05 (-55.43%)
- 525 (1.52%) B S
- 35 K
- 1.54 L
- 9.28 K
- 7.18 K
- ₹52 (-20.00%)
- 3,960
- ₹2.6 (-62.32%)
- 7.18 K (11.99%) B S
- 67.03 K
- 2.1 L
- 49 K
- 21.18 K
- ₹38 (-21.89%)
- 3,980
- ₹3.9 (-62.50%)
- -0.25 L (-24.14%) B S
- 77 K
- 4.23 L
- 4.95 L
- 74.38 K
- ₹19.5 (-39.72%)
- 4,000
- ₹8.45 (-48.32%)
- -0.28 L (-11.39%) B S
- 2.19 L
- 7.61 L
- 3.86 L
- 26.6 K
- ₹9.75 (-55.17%)
- 4,020 4,022
- ₹16.15 (-33.68%)
- -0.21 L (-30.91%) B S
- 46.55 K
- 4.91 L
- 6.25 L
- 27.13 K
- ₹5 (-63.50%)
- 4,040
- ₹27.55 (-21.29%)
- -9.63 K (-20.07%) B S
- 38.33 K
- 4.03 L
- 13.85 L
- 85.93 K
- ₹2.25 (-72.73%)
- 4,060
- ₹52.95 (6.33%)
- -0.12 L (-21.90%) B S
- 41.83 K
- 2.43 L
- 5.72 L
- 57.05 K
- ₹1.45 (-72.90%)
- 4,080
- ₹72.15 (9.07%)
- -4.03 K (-8.68%) B S
- 42.35 K
- 25.38 K
- 11.23 L
- 3.38 L
- ₹1 (-71.01%)
- 4,100
- ₹90.25 (5.93%)
- -0.51 L (-40.61%) B S
- 74.73 K
- 1.28 L
- 1.72 L
- 42.7 K
- ₹0.8 (-69.23%)
- 4,120
- ₹111.15 (8.18%)
- -0.26 L (-61.67%) B S
- 16.1 K
- 40.95 K
- 1.42 L
- 61.43 K
- ₹0.6 (-71.43%)
- 4,140
- ₹126.5 (4.16%)
- -4.9 K (-10.61%) B S
- 41.3 K
- 16.8 K
- 1.79 L
- 1.86 L
- ₹0.3 (-81.82%)
- 4,160
- ₹148 (5.15%)
- -0.32 L (-36.97%) B S
- 54.6 K
- 46.73 K
- 1.09 L
- 45.68 K
- ₹0.45 (-72.73%)
- 4,180
- ₹165 (-0.15%)
- -5.08 K (-13.74%) B S
- 31.85 K
- 12.43 K
- 4.29 L
- 5.03 L
- ₹0.6 (-73.91%)
- 4,200
- ₹190 (4.77%)
- -0.2 L (-14.45%) B S
- 1.17 L
- 50.4 K
- 72.98 K
- 75.6 K
- ₹0.55 (-63.33%)
- 4,220
- ₹203.7 (2.34%)
- -8.58 K (-16.50%) B S
- 43.4 K
- 15.05 K
- 1.16 L
- 2.03 L
- ₹0.4 (-65.22%)
- 4,240
- ₹231.7 (4.70%)
- -0.12 L (-9.94%) B S
- 1.06 L
- 34.65 K
- 1.55 L
- 1.54 L
- ₹0.4 (-71.43%)
- 4,260
- ₹229.5 (-4.57%)
- -0.18 K (-0.14%) B S
- 1.28 L
- 7.53 K
- 79.98 K
- 1.98 L
- ₹0.5 (-52.38%)
- 4,280
- ₹252 (-7.78%)
- -4.9 K (-4.85%) B S
- 96.08 K
- 9.98 K
- 2.56 L
- 4.26 L
- ₹0.35 (-66.67%)
- 4,300
- ₹294.75 (4.43%)
- -8.05 K (-4.73%) B S
- 1.62 L
- 10.68 K
- 1.35 L
- 1.68 L
- ₹0.35 (-61.11%)
- 4,320
- ₹267.4 (-10.93%)
- -2.63 K (-10.27%) B S
- 22.93 K
- 3.15 K
- 15.93 K
- 2.08 L
- ₹0.15 (-80.00%)
- 4,340
- ₹301.45 (-7.16%)
- -2.8 K (-9.88%) B S
- 25.55 K
- 2.98 K
- 7.53 K
- 84.53 K
- ₹0.1 (-60.00%)
- 4,360
- ₹280.9 (-0.41%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 7.88 K
- 11.55 K
- ₹0.05 (-91.67%)
- 4,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.63 K
- 2.43 L
- ₹0.1 (-77.78%)
- 4,400
- ₹385 (-2.28%)
- 0 (0.00%) B S
- 14.53 K
- 875
- 5.78 K
- 13.48 K
- ₹0.1 (-50.00%)
- 4,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 44.28 K
- ₹0.05 (-75.00%)
- 4,440
- ₹344 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 1.93 K
- 7.18 K
- ₹0.2 (-20.00%)
- 4,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 2.78 L
- ₹0.05 (-66.67%)
- 4,480
- ₹322 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 7.53 K
- 34.65 K
- ₹0.05 (-80.00%)
- 4,500
- ₹301 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 K
- 2.09 L
- ₹0.05 (-50.00%)
- 4,520
- ₹535 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 5.25 K
- 29.23 K
- ₹0.3 (50.00%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.33 K
- 1.2 L
- ₹0.2 (-42.86%)
- 4,600
- ₹355 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 175
- 23.28 K
- ₹0.1 (-81.82%)
- 4,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹0.95 (0.00%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 K
- 8.23 K
- ₹0.1 (-85.71%)
- 4,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4021.83.20 (0.08%)
DAY RANGE
3980 - 4063.3
52 W RANGE
2925 - 4312.1
total open interest
6,510,525
Call
Put
42.13 L
PCR 0.55
22.98 L
total Volume
10,660,475
Call
Put
67.4 L
PCR 0.58
39.2 L