Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.15 K
- ₹1193.55 (0.00%)
- 3,400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 0
- ₹800 (0.00%)
- 3,500
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 8.23 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 700
- ₹505 (0.00%)
- 3,800
- ₹0.2 (0.00%)
- -0.53 K (-2.21%) B S
- 23.28 K
- 1.58 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 1.05 K
- ₹665 (0.00%)
- 3,900
- ₹0.15 (-25.00%)
- -5.43 K (-3.67%) B S
- 1.42 L
- 6.13 K
- 0
- 6.65 K
- ₹676.1 (0.00%)
- 3,950
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 700
- 37.98 K
- ₹690 (-4.83%)
- 4,000
- ₹0.25 (25.00%)
- -4.03 K (-2.76%) B S
- 1.42 L
- 8.93 K
- 0
- 350
- ₹380 (0.00%)
- 4,050
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 41.48 K
- 700
- 1.23 K
- 24.68 K
- ₹571.3 (-7.11%)
- 4,100
- ₹0.35 (-22.22%)
- -6.3 K (-3.32%) B S
- 1.83 L
- 10.68 K
- 175
- 3.33 K
- ₹540 (2.86%)
- 4,150
- ₹0.25 (-58.33%)
- -1.23 K (-5.60%) B S
- 20.65 K
- 2.1 K
- 2.28 K
- 77.88 K
- ₹489.2 (-5.19%)
- 4,200
- ₹0.4 (14.29%)
- -0.43 L (-20.50%) B S
- 1.66 L
- 61.78 K
- 0
- 33.43 K
- ₹406.05 (0.00%)
- 4,250
- ₹0.45 (0.00%)
- -1.4 K (-3.33%) B S
- 40.6 K
- 3.33 K
- 5.25 K
- 1.37 L
- ₹398.2 (-4.14%)
- 4,300
- ₹0.45 (-35.71%)
- -0.4 L (-19.51%) B S
- 1.67 L
- 85.58 K
- 700
- 1.21 L
- ₹332 (-8.94%)
- 4,350
- ₹0.4 (-55.56%)
- -0.1 L (-7.14%) B S
- 1.34 L
- 30.1 K
- 4.03 K
- 85.4 K
- ₹291.35 (-7.21%)
- 4,400
- ₹0.6 (-36.84%)
- -0.55 L (-12.88%) B S
- 3.69 L
- 1.74 L
- 1.23 K
- 2.05 L
- ₹241.1 (-8.50%)
- 4,450
- ₹0.55 (-47.62%)
- -0.13 L (-2.73%) B S
- 4.62 L
- 1.23 L
- 25.03 K
- 2.25 L
- ₹188.15 (-11.77%)
- 4,500
- ₹2.2 (-15.38%)
- -0.13 L (-5.77%) B S
- 2.11 L
- 1.19 L
- 37.1 K
- 1.14 L
- ₹138.4 (-17.13%)
- 4,550
- ₹4.75 (-11.21%)
- -0.15 L (-7.30%) B S
- 1.89 L
- 2.11 L
- 1.87 L
- 4.39 L
- ₹94.4 (-22.53%)
- 4,600
- ₹9.6 (-1.54%)
- -1.1 L (-26.70%) B S
- 3.01 L
- 4.5 L
- 3.55 L
- 4.82 L
- ₹57.15 (-29.92%)
- 4,650
- ₹20.25 (7.43%)
- -0.46 L (-19.06%) B S
- 1.95 L
- 6.28 L
- 7.02 L
- 3.19 L
- ₹29.2 (-41.01%)
- 4,700 4,696
- ₹43.55 (18.34%)
- -0.55 L (-24.65%) B S
- 1.69 L
- 5.58 L
- 4.88 L
- 1.94 L
- ₹13.1 (-51.84%)
- 4,750
- ₹75.5 (17.60%)
- -0.15 L (-19.07%) B S
- 63.88 K
- 72.45 K
- 4.57 L
- 2.24 L
- ₹4.95 (-63.74%)
- 4,800
- ₹117.55 (17.14%)
- -0.18 K (-0.43%) B S
- 40.78 K
- 18.03 K
- 1.48 L
- 1.06 L
- ₹1.55 (-75.78%)
- 4,850
- ₹270 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 2.47 L
- 3.14 L
- ₹0.7 (-78.46%)
- 4,900
- ₹328.2 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 42 K
- 25.55 K
- ₹0.65 (-69.77%)
- 4,950
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 L
- 3.02 L
- ₹0.7 (-58.82%)
- 5,000
- ₹325 (14.08%)
- -0.35 K (-2.99%) B S
- 11.38 K
- 875
- 3.5 K
- 8.23 K
- ₹0.55 (-57.69%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 37.1 K
- ₹0.7 (-26.32%)
- 5,100
- ₹525 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 8.4 K
- ₹0.45 (-57.14%)
- 5,200
- ₹480 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4696-15.60 (-0.33%)
DAY RANGE
4671.6 - 4709.8
52 W RANGE
3303.1 - 4733
total open interest
6,657,175
Call
Put
35.36 L
PCR 0.88
31.21 L
total Volume
5,474,000
Call
Put
29.09 L
PCR 0.88
25.65 L