Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹725 (0.00%)
- 3,520
- ₹3.45 (-37.84%)
- -0.88 K (-8.77%) B S
- 9.1 K
- 7.35 K
- 0
- 175
- ₹650 (0.00%)
- 3,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹3.55 (-55.90%)
- -0.35 K (-12.50%) B S
- 2.45 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹4 (-61.90%)
- 0 (0.00%) B S
- 1.75 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹4.95 (-49.23%)
- -0.21 L (-59.31%) B S
- 14.53 K
- 48.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,720
- ₹6 (-42.86%)
- 1.58 K (300.00%) B S
- 2.1 K
- 2.45 K
- 0
- 0
- ₹372.15 (0.00%)
- 3,760
- ₹5.2 (-59.22%)
- -2.98 K (-36.96%) B S
- 5.08 K
- 13.13 K
- 0
- 0
- ₹0 (0.00%)
- 3,780
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 175
- 6.65 K
- ₹426.15 (-17.89%)
- 3,800
- ₹7.05 (-52.53%)
- -4.73 K (-3.82%) B S
- 1.19 L
- 88.73 K
- 0
- 0
- ₹0 (0.00%)
- 3,840
- ₹9.3 (8.14%)
- 0 (0.00%) B S
- 2.98 K
- 2.28 K
- 0
- 525
- ₹400 (0.00%)
- 3,860
- ₹7.35 (-62.69%)
- -2.63 K (-45.45%) B S
- 3.15 K
- 6.48 K
- 0
- 0
- ₹0 (0.00%)
- 3,880
- ₹14.35 (-34.77%)
- -0.53 K (-13.04%) B S
- 3.5 K
- 2.8 K
- 0
- 7.7 K
- ₹385.3 (0.00%)
- 3,900
- ₹11 (-54.26%)
- 3.68 K (4.44%) B S
- 86.45 K
- 61.43 K
- 0
- 525
- ₹260.6 (0.00%)
- 3,920
- ₹11.3 (-12.74%)
- 350 (20.00%) B S
- 2.1 K
- 525
- 0
- 875
- ₹310 (0.00%)
- 3,940
- ₹12.15 (-57.22%)
- 1.23 K (20.00%) B S
- 7.35 K
- 3.5 K
- 0
- 350
- ₹164.75 (0.00%)
- 3,960
- ₹13.8 (-56.88%)
- 3.33 K (67.86%) B S
- 8.23 K
- 14 K
- 0
- 875
- ₹367.25 (0.00%)
- 3,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 18.38 K
- ₹315 (24.09%)
- 4,000
- ₹18.1 (-52.43%)
- -2.98 K (-1.59%) B S
- 1.84 L
- 1.99 L
- 0
- 1.93 K
- ₹144.15 (0.00%)
- 4,020
- ₹36.4 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 875
- ₹124.75 (0.00%)
- 4,040
- ₹19 (-57.35%)
- 525 (6.52%) B S
- 8.58 K
- 5.43 K
- 0
- 1.58 K
- ₹266 (0.00%)
- 4,060
- ₹24.9 (-50.69%)
- -2.28 K (-16.25%) B S
- 11.73 K
- 28.35 K
- 0
- 350
- ₹107.5 (0.00%)
- 4,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 55.48 K
- ₹216.5 (20.51%)
- 4,100
- ₹31.5 (-48.61%)
- -4.9 K (-3.69%) B S
- 1.28 L
- 2.78 L
- 3.85 K
- 9.98 K
- ₹164.35 (0.03%)
- 4,120
- ₹36 (-46.67%)
- 175 (0.75%) B S
- 23.45 K
- 30.1 K
- 8.75 K
- 53.73 K
- ₹195 (28.21%)
- 4,140
- ₹38.65 (-47.41%)
- -2.45 K (-7.65%) B S
- 29.58 K
- 56.88 K
- 12.43 K
- 16.28 K
- ₹165.85 (19.15%)
- 4,160
- ₹44.7 (-45.15%)
- 4.2 K (11.65%) B S
- 40.25 K
- 81.03 K
- 37.1 K
- 15.75 K
- ₹160.15 (26.40%)
- 4,180
- ₹49.9 (-44.18%)
- 1.75 K (7.94%) B S
- 23.8 K
- 75.25 K
- 3.48 L
- 1.93 L
- ₹138.75 (20.23%)
- 4,200
- ₹55.8 (-42.47%)
- 19.78 K (12.18%) B S
- 1.82 L
- 4.68 L
- 2.08 L
- 45.85 K
- ₹124.95 (19.28%)
- 4,220
- ₹60.6 (-42.72%)
- -1.93 K (-4.87%) B S
- 37.63 K
- 1.31 L
- 2 L
- 33.43 K
- ₹112 (18.96%)
- 4,240
- ₹69.05 (-40.16%)
- 18.55 K (52.74%) B S
- 53.73 K
- 1.18 L
- 3.7 L
- 54.43 K
- ₹101.75 (19.35%)
- 4,260
- ₹79 (-36.83%)
- 3.68 K (7.24%) B S
- 54.43 K
- 79.28 K
- 1.19 L
- 42.18 K
- ₹90.05 (18.10%)
- 4,280 4,275
- ₹89.6 (-34.00%)
- 2.1 K (10.08%) B S
- 22.93 K
- 22.4 K
- 8.17 L
- 2.56 L
- ₹81 (18.77%)
- 4,300
- ₹98 (-34.58%)
- 9.1 K (13.33%) B S
- 77.35 K
- 52.5 K
- 1.07 L
- 71.75 K
- ₹71.5 (18.08%)
- 4,320
- ₹108 (-33.46%)
- 1.58 K (6.08%) B S
- 27.48 K
- 8.75 K
- 64.58 K
- 64.58 K
- ₹63.55 (18.34%)
- 4,340
- ₹198.5 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 85.58 K
- 82.6 K
- ₹54.5 (15.10%)
- 4,360
- ₹191.25 (0.00%)
- 0 (0.00%) B S
- 46.55 K
- 0
- 17.85 K
- 28.7 K
- ₹47.25 (13.86%)
- 4,380
- ₹167.05 (-40.41%)
- 0 (0.00%) B S
- 19.95 K
- 11.2 K
- 2.2 L
- 1.88 L
- ₹41.55 (13.06%)
- 4,400
- ₹144 (-33.49%)
- 0 (0.00%) B S
- 27.3 K
- 1.93 K
- 19.43 K
- 1.17 L
- ₹35.3 (11.71%)
- 4,420
- ₹179.2 (-40.27%)
- -1.05 K (-28.57%) B S
- 2.63 K
- 6.65 K
- 17.85 K
- 18.2 K
- ₹30.95 (12.14%)
- 4,440
- ₹194.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 21.88 K
- 1.27 L
- ₹26.35 (8.66%)
- 4,460
- ₹192.65 (-39.83%)
- 0 (0.00%) B S
- 23.8 K
- 11.55 K
- 9.98 K
- 6.3 K
- ₹22.8 (12.04%)
- 4,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.36 L
- 1.65 L
- ₹19.8 (9.39%)
- 4,500
- ₹236 (-21.98%)
- 700 (28.57%) B S
- 3.15 K
- 2.1 K
- 12.95 K
- 17.5 K
- ₹16.5 (7.49%)
- 4,520
- ₹209.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 4.2 K
- 2.63 K
- ₹14.7 (-2.00%)
- 4,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.53 K
- 8.23 K
- ₹12.1 (3.86%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.28 K
- 1.4 K
- ₹9.5 (0.00%)
- 4,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 1.66 L
- ₹9.05 (7.10%)
- 4,600
- ₹458 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 2.28 K
- 8.75 K
- ₹6.8 (7.09%)
- 4,640
- ₹423 (2.17%)
- 175 (50.00%) B S
- 525
- 350
- 2.8 K
- 15.4 K
- ₹5.45 (18.48%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 K
- 37.1 K
- ₹3.9 (11.43%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 K
- 53.2 K
- ₹1.8 (-29.41%)
- 4,760
- ₹500 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 5.08 K
- 6.48 K
- ₹1.95 (21.88%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 2.8 K
- ₹1 (0.00%)
- 4,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4275.270.80 (1.68%)
DAY RANGE
4173.2 - 4302.5
52 W RANGE
2925 - 4378.4
total open interest
3,336,375
Call
Put
20.05 L
PCR 0.66
13.31 L
total Volume
5,234,250
Call
Put
33.13 L
PCR 0.58
19.21 L