Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 875
- ₹418.3 (0.00%)
- 2,900
- ₹0.55 (-52.17%)
- -4.55 K (-7.16%) B S
- 58.98 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹1.8 (2.86%)
- 1.58 K (3.47%) B S
- 46.9 K
- 6.65 K
- 5.95 K
- 18.38 K
- ₹495 (23.84%)
- 3,000
- ₹1.4 (-54.84%)
- -0.26 L (-16.63%) B S
- 1.31 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹1.55 (-62.65%)
- -0.16 L (-35.61%) B S
- 29.75 K
- 96.25 K
- 525
- 6.3 K
- ₹343 (3.84%)
- 3,100
- ₹2.15 (-61.61%)
- -0.17 L (-16.42%) B S
- 87.33 K
- 2.52 L
- 1.58 K
- 1.4 K
- ₹313.5 (47.29%)
- 3,150
- ₹3.2 (-60.98%)
- 6.48 K (13.60%) B S
- 54.08 K
- 2.91 L
- 9.8 K
- 20.13 K
- ₹270.15 (12.03%)
- 3,200
- ₹4.7 (-62.70%)
- -0.14 L (-7.47%) B S
- 1.71 L
- 8.44 L
- 9.98 K
- 13.83 K
- ₹220 (10.94%)
- 3,250
- ₹6.9 (-63.97%)
- -0.24 L (-27.29%) B S
- 63.88 K
- 2.71 L
- 79.63 K
- 50.23 K
- ₹181.35 (15.14%)
- 3,300
- ₹10.85 (-63.34%)
- 44.63 K (25.68%) B S
- 2.18 L
- 11.53 L
- 1.91 L
- 64.05 K
- ₹138.2 (13.42%)
- 3,350
- ₹18.6 (-57.78%)
- 52.85 K (44.28%) B S
- 1.72 L
- 9.17 L
- 29.62 L
- 4.15 L
- ₹100.2 (9.33%)
- 3,400
- ₹31.25 (-49.23%)
- 99.4 K (24.21%) B S
- 5.1 L
- 23.23 L
- 48.7 L
- 2.9 L
- ₹70 (5.42%)
- 3,450 3,460
- ₹50.35 (-41.21%)
- 59.5 K (75.39%) B S
- 1.38 L
- 16.09 L
- 83.35 L
- 7.49 L
- ₹46.15 (0.87%)
- 3,500
- ₹77.25 (-33.41%)
- 36.23 K (16.67%) B S
- 2.54 L
- 8.77 L
- 24.97 L
- 1.53 L
- ₹29.6 (-4.36%)
- 3,550
- ₹109.9 (-27.53%)
- 3.5 K (14.29%) B S
- 28 K
- 1.1 L
- 4.94 L
- 79.28 K
- ₹26.9 (-3.76%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.99 L
- 4.03 L
- ₹18.15 (-9.25%)
- 3,600
- ₹148.45 (-23.06%)
- -2.98 K (-3.06%) B S
- 94.33 K
- 82.43 K
- 4.62 L
- 59.85 K
- ₹12.15 (-16.21%)
- 3,640
- ₹184.8 (-17.72%)
- -1.75 K (-10.53%) B S
- 14.88 K
- 12.43 K
- 3.76 L
- 1.07 L
- ₹11.25 (-14.77%)
- 3,650
- ₹192.65 (-18.07%)
- -1.23 K (-14.00%) B S
- 7.53 K
- 9.28 K
- 9.86 L
- 2.39 L
- ₹7.35 (-15.52%)
- 3,700
- ₹238.25 (-14.11%)
- 1.4 K (10.26%) B S
- 15.05 K
- 14.18 K
- 4.05 L
- 68.78 K
- ₹4.85 (-17.09%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 L
- 1.81 L
- ₹3.45 (-13.75%)
- 3,800
- ₹327.6 (-12.36%)
- 1.23 K (10.00%) B S
- 13.48 K
- 3.68 K
- 1.15 L
- 36.4 K
- ₹2.6 (10.64%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 52.33 K
- ₹1.95 (-22.00%)
- 3,900
- ₹470 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 25.55 K
- 41.3 K
- ₹1.6 (-20.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 96.78 K
- ₹1.45 (-9.38%)
- 4,000
- ₹486.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.38 K
- 3.5 K
- ₹1.1 (-35.29%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 7.53 K
- ₹1 (-20.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Titan Company - Statistics
SHARE PRICE
3460.244.50 (1.30%)
DAY RANGE
3403.1 - 3489.8
52 W RANGE
2925 - 3867
total open interest
5,266,800
Call
Put
31.57 L
PCR 0.67
21.1 L
total Volume
35,546,000
Call
Put
2.64 Cr
PCR 0.34
91.12 L