Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.23 K
- ₹785 (0.00%)
- 4,300
- ₹1.9 (-11.63%)
- -2.8 K (-5.99%) B S
- 43.93 K
- 8.4 K
- 0
- 13.48 K
- ₹663.65 (0.00%)
- 4,400
- ₹2.6 (0.00%)
- -0.88 K (-3.09%) B S
- 27.48 K
- 3.15 K
- 350
- 525
- ₹590.6 (3.25%)
- 4,450
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.05 K
- 66.68 K
- ₹536 (-4.96%)
- 4,500
- ₹3.75 (0.00%)
- 25.2 K (24.96%) B S
- 1.26 L
- 51.1 K
- 0
- 3.85 K
- ₹606.95 (2.75%)
- 4,550
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 3.68 K
- 22.23 K
- ₹417.35 (1.40%)
- 4,600
- ₹4.25 (-11.46%)
- -1.4 K (-2.11%) B S
- 64.93 K
- 15.75 K
- 0
- 3.5 K
- ₹459 (0.36%)
- 4,650
- ₹6.4 (-8.57%)
- 700 (57.14%) B S
- 1.93 K
- 1.93 K
- 0
- 79.28 K
- ₹328 (0.26%)
- 4,700
- ₹8.45 (-14.21%)
- 22.58 K (11.34%) B S
- 2.22 L
- 1.06 L
- 0
- 22.05 K
- ₹379.1 (0.00%)
- 4,750
- ₹35.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.93 K
- 1.56 L
- ₹252 (8.74%)
- 4,800
- ₹16.1 (-22.97%)
- -0.25 L (-5.48%) B S
- 4.38 L
- 2.41 L
- 0
- 10.5 K
- ₹311.15 (0.00%)
- 4,850
- ₹23.8 (-20.27%)
- 1.4 K (2.08%) B S
- 68.78 K
- 80.85 K
- 35.53 K
- 1.72 L
- ₹170.2 (6.41%)
- 4,900
- ₹34.75 (-20.11%)
- 0 (0.00%) B S
- 2.63 L
- 1.49 L
- 57.05 K
- 44.1 K
- ₹137.5 (7.93%)
- 4,950
- ₹49.5 (-18.05%)
- 15.93 K (17.27%) B S
- 1.08 L
- 2 L
- 4.38 L
- 2.91 L
- ₹106 (6.91%)
- 5,000 5,020
- ₹68.5 (-16.21%)
- 35 K (11.91%) B S
- 3.29 L
- 4.15 L
- 2.61 L
- 1.12 L
- ₹81 (7.43%)
- 5,050
- ₹93.35 (-13.76%)
- 10.15 K (19.73%) B S
- 61.6 K
- 1.09 L
- 3.07 L
- 4 L
- ₹59.7 (5.29%)
- 5,100
- ₹122.5 (-11.33%)
- -4.38 K (-2.47%) B S
- 1.73 L
- 62.48 K
- 1.12 L
- 1.9 L
- ₹44.3 (5.85%)
- 5,150
- ₹148.35 (-13.93%)
- -1.05 K (-1.78%) B S
- 57.93 K
- 2.63 K
- 2.84 L
- 4.26 L
- ₹30.7 (1.15%)
- 5,200
- ₹190 (-9.65%)
- 875 (1.31%) B S
- 67.55 K
- 4.55 K
- 45.15 K
- 42.35 K
- ₹22.2 (2.30%)
- 5,250
- ₹206.4 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 1.36 L
- 2.36 L
- ₹15.05 (0.00%)
- 5,300
- ₹272.25 (-8.29%)
- -0.88 K (-4.50%) B S
- 18.55 K
- 2.63 K
- 31.33 K
- 61.43 K
- ₹11.25 (2.27%)
- 5,350
- ₹270 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 98.88 K
- 3.02 L
- ₹7.6 (-6.17%)
- 5,400
- ₹382 (19.06%)
- 0 (0.00%) B S
- 10.5 K
- 700
- 0
- 0
- ₹63.25 (0.00%)
- 5,450
- ₹606.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.7 K
- 95.73 K
- ₹4.25 (-12.37%)
- 5,500
- ₹469.8 (-2.13%)
- 350 (2.99%) B S
- 12.08 K
- 350
- 700
- 6.83 K
- ₹3.5 (-10.26%)
- 5,550
- ₹461.35 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 34.65 K
- 1.16 L
- ₹2.95 (-7.81%)
- 5,600
- ₹450.6 (0.14%)
- 0 (0.00%) B S
- 525
- 0
- 14.88 K
- 28.35 K
- ₹2.05 (-21.15%)
- 5,700
- ₹606.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹11.8 (0.00%)
- 5,800
- ₹1318.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
5020-7.00 (-0.14%)
DAY RANGE
4980 - 5022
52 W RANGE
3303.1 - 5186.7
total open interest
5,055,050
Call
Put
29.1 L
PCR 0.74
21.45 L
total Volume
3,353,875
Call
Put
18.98 L
PCR 0.77
14.55 L