Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | ₹ 1+0 % | 2.1 K+0 % | 0 |
| - | - | - | 2,700 | ₹ 1-31.25 % | 46.38 K+0 % | 350 |
| - | - | - | 2,800 | ₹ 1+18.75 % | 72.8 K+3 % | 3.85 K |
| - | - | - | 2,900 | ₹ 2+17.86 % | 51.63 K-0.34 % | 1.4 K |
| - | - | - | 2,950 | ₹ 2+0 % | 27.13 K-0.64 % | 1.05 K |
| 0 | 7.53 K+0 % | ₹ 476+0 % | 3,000 | ₹ 2+12.82 % | 1.64 L-1.47 % | 24.15 K |
| 0 | 3.15 K+0 % | ₹ 238+0 % | 3,050 | ₹ 2-14 % | 28.7 K-1.8 % | 3.33 K |
| 525 | 21.88 K-0.79 % | ₹ 325-18.05 % | 3,100 | ₹ 3+9.84 % | 2.12 L-8.31 % | 75.6 K |
| 350 | 17.68 K+0 % | ₹ 301-16.76 % | 3,150 | ₹ 4+5.13 % | 74.2 K-2.08 % | 64.75 K |
| 2.98 K | 50.58 K-1.03 % | ₹ 262-7.44 % | 3,200 | ₹ 6+8.57 % | 2.55 L-0.68 % | 1.75 L |
| 700 | 36.75 K-0.94 % | ₹ 217-5.34 % | 3,250 | ₹ 8+3.97 % | 2.33 L+13 % | 1.98 L |
| 10.68 K | 1.56 L-1.55 % | ₹ 172-9.66 % | 3,300 | ₹ 12+10.76 % | 3.29 L-2.03 % | 3.42 L |
| 34.13 K | 1.07 L-3.79 % | ₹ 122-15.03 % | 3,350 | ₹ 20+16.52 % | 1.56 L-14.57 % | 2.13 L |
| 2.91 L | 1.66 L-4.34 % | ₹ 86-19.53 % | 3,400 | ₹ 33+19.49 % | 2.48 L+14 % | 6.46 L |
| Spot Price: 3,441 | ||||||
| Spot Price: 3,441 | ||||||
| 5.26 L | 2.88 L+4 % | ₹ 56-22.34 % | 3,450 | ₹ 52+21.05 % | 1.51 L-11.01 % | 3.69 L |
| 6.42 L | 4.85 L+15 % | ₹ 35-23.85 % | 3,500 | ₹ 80+19.89 % | 1.74 L+9 % | 1.79 L |
| 3.15 L | 2.38 L-0.51 % | ₹ 21-24.56 % | 3,550 | ₹ 112+14.88 % | 35.88 K-3.3 % | 5.25 K |
| 3.36 L | 2.86 L-1.39 % | ₹ 12-24.46 % | 3,600 | ₹ 153+14.07 % | 68.6 K-0.51 % | 3.85 K |
| 2.39 L | 2.79 L+3 % | ₹ 7-23.28 % | 3,650 | ₹ 177+0.2 % | 8.93 K+0 % | 1.75 K |
| 2.03 L | 1.63 L-0.96 % | ₹ 5-22.41 % | 3,700 | ₹ 258+9.79 % | 28 K+1 % | 700 |
| 59.85 K | 42.88 K-14.63 % | ₹ 3-15.79 % | 3,750 | ₹ 380+0 % | 0 | 0 |
| 50.05 K | 94.5 K-2.7 % | ₹ 2-18.52 % | 3,800 | ₹ 325+0 % | 19.08 K+0 % | 525 |
| 5.43 K | 6.65 K+0 % | ₹ 2+0 % | 3,850 | - | - | - |
| 8.75 K | 42.35 K+16 % | ₹ 1-12.5 % | 3,900 | ₹ 430+0 % | 10.85 K+0 % | 0 |
| 1.23 K | 26.25 K+0 % | ₹ 1-23.81 % | 4,000 | ₹ 551+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 68.3
- High 98.45
- Prev. Close 106.75
- Open 95.05
- Strike Price 3400
- Avg Price 81.01
- Open Interest 0.02 Cr
- Chg in OI% -4.34
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,441.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*