Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 175
- ₹875 (0.00%)
- 3,600
- ₹1.9 (111.11%)
- 175 (5.88%) B S
- 3.15 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹0.6 (-42.86%)
- -0.53 K (-12.50%) B S
- 3.68 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹1 (-20.00%)
- 175 (0.60%) B S
- 29.4 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹1.05 (-8.70%)
- -0.88 K (-3.79%) B S
- 22.23 K
- 1.4 K
- 0
- 175
- ₹410 (0.00%)
- 3,900
- ₹1.05 (-27.59%)
- -1.05 K (-4.44%) B S
- 22.58 K
- 2.63 K
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 1.75 K
- 5.08 K
- ₹915 (-3.99%)
- 4,000
- ₹1.1 (-15.38%)
- -0.18 K (-0.42%) B S
- 41.13 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹1.1 (-24.14%)
- 175 (1.52%) B S
- 11.73 K
- 700
- 0
- 7.18 K
- ₹848.75 (0.00%)
- 4,100
- ₹1.55 (-18.42%)
- -2.63 K (-10.00%) B S
- 23.63 K
- 3.33 K
- 0
- 3.5 K
- ₹261.65 (0.00%)
- 4,150
- ₹1.8 (-21.74%)
- -0.35 K (-1.63%) B S
- 21.18 K
- 700
- 2.63 K
- 63.53 K
- ₹824.9 (6.60%)
- 4,200
- ₹1.7 (-24.44%)
- -2.28 K (-1.78%) B S
- 1.26 L
- 10.5 K
- 0
- 8.4 K
- ₹703.65 (0.00%)
- 4,250
- ₹2.3 (-8.00%)
- -0.88 K (-6.41%) B S
- 12.78 K
- 875
- 0
- 97.3 K
- ₹671.05 (0.00%)
- 4,300
- ₹2.35 (-24.19%)
- 3.85 K (2.70%) B S
- 1.46 L
- 34.13 K
- 0
- 53.03 K
- ₹680 (0.00%)
- 4,350
- ₹3.15 (-10.00%)
- -4.55 K (-7.62%) B S
- 55.13 K
- 8.75 K
- 1.23 K
- 1.69 L
- ₹528.5 (-8.37%)
- 4,400
- ₹3.7 (-3.90%)
- 5.25 K (3.08%) B S
- 1.76 L
- 77.53 K
- 0
- 92.58 K
- ₹541 (0.00%)
- 4,450
- ₹3.8 (-19.15%)
- -5.25 K (-4.48%) B S
- 1.12 L
- 42 K
- 10.33 K
- 2.09 L
- ₹428 (-9.60%)
- 4,500
- ₹5.1 (-5.56%)
- -8.93 K (-2.37%) B S
- 3.68 L
- 1.64 L
- 0
- 50.05 K
- ₹480.5 (0.00%)
- 4,550
- ₹6.05 (-6.20%)
- -4.55 K (-7.98%) B S
- 52.5 K
- 36.05 K
- 12.95 K
- 91.35 K
- ₹338.05 (-11.18%)
- 4,600
- ₹7.95 (-3.64%)
- -3.15 K (-1.27%) B S
- 2.44 L
- 2.58 L
- 1.58 K
- 79.28 K
- ₹290.8 (-12.80%)
- 4,650
- ₹10.9 (5.31%)
- 3.85 K (4.72%) B S
- 85.4 K
- 83.48 K
- 14.35 K
- 2.13 L
- ₹237.1 (-17.05%)
- 4,700
- ₹15.2 (9.35%)
- -0.17 L (-6.93%) B S
- 2.28 L
- 2.96 L
- 46.73 K
- 82.6 K
- ₹195.35 (-17.99%)
- 4,750
- ₹22.1 (15.71%)
- 1.4 K (0.83%) B S
- 1.71 L
- 1.87 L
- 43.05 K
- 3.25 L
- ₹155 (-22.19%)
- 4,800
- ₹32.5 (19.71%)
- -0.17 L (-5.60%) B S
- 2.92 L
- 5.36 L
- 81.9 K
- 1.38 L
- ₹117.9 (-27.02%)
- 4,850
- ₹48.3 (26.77%)
- -0.16 L (-11.25%) B S
- 1.26 L
- 3.19 L
- 2.97 L
- 1.79 L
- ₹91.65 (-27.83%)
- 4,900 4,922
- ₹67.7 (25.25%)
- -0.15 L (-5.79%) B S
- 2.39 L
- 6.76 L
- 3.95 L
- 1.66 L
- ₹69.6 (-28.36%)
- 4,950
- ₹93.5 (24.17%)
- -0.54 L (-29.13%) B S
- 1.31 L
- 4.69 L
- 18.7 L
- 7.29 L
- ₹50.5 (-31.06%)
- 5,000
- ₹128.1 (27.34%)
- -0.65 L (-21.18%) B S
- 2.44 L
- 5.4 L
- 6.43 L
- 2.68 L
- ₹36.5 (-32.28%)
- 5,050
- ₹164.4 (25.35%)
- -0.11 L (-13.51%) B S
- 72.8 K
- 1.43 L
- 7.58 L
- 3.05 L
- ₹26.35 (-32.35%)
- 5,100
- ₹200 (20.96%)
- -4.38 K (-7.96%) B S
- 50.58 K
- 43.58 K
- 2.69 L
- 80.5 K
- ₹19 (-33.22%)
- 5,150
- ₹198.75 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 4.83 L
- 3.77 L
- ₹13.85 (-32.77%)
- 5,200
- ₹284 (18.83%)
- -0.35 K (-2.78%) B S
- 12.25 K
- 5.43 K
- 1.51 L
- 92.93 K
- ₹10.4 (-32.47%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.02 L
- 2.03 L
- ₹7.3 (-36.24%)
- 5,300
- ₹342 (1.11%)
- 0 (0.00%) B S
- 19.78 K
- 0
- 60.2 K
- 26.43 K
- ₹6.05 (-32.02%)
- 5,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 1.97 L
- ₹4.35 (-38.30%)
- 5,400
- ₹434.65 (7.23%)
- 525 (75.00%) B S
- 1.23 K
- 875
- 11.55 K
- 5.08 K
- ₹3.55 (-37.17%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 L
- 2.04 L
- ₹2.95 (-40.40%)
- 5,500
- ₹509.4 (-7.55%)
- -0.18 K (-7.14%) B S
- 2.28 K
- 350
- 39.03 K
- 21.7 K
- ₹2.2 (-35.29%)
- 5,600
- ₹541.05 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 20.3 K
- 7.7 K
- ₹2.05 (-16.33%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹94.9 (0.00%)
- 5,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4921.9-48.10 (-0.97%)
DAY RANGE
4896 - 5030
52 W RANGE
3751 - 5186.7
total open interest
7,710,150
Call
Put
45.51 L
PCR 0.69
31.59 L
total Volume
10,056,550
Call
Put
61.08 L
PCR 0.65
39.49 L