Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.23 K
- ₹785 (0.00%)
- 4,300
- ₹1.9 (-5.00%)
- 875 (3.07%) B S
- 29.4 K
- 5.08 K
- 0
- 13.13 K
- ₹610 (0.00%)
- 4,400
- ₹2 (-2.44%)
- -0.7 K (-3.45%) B S
- 19.6 K
- 1.93 K
- 0
- 525
- ₹590.6 (0.00%)
- 4,450
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 66.5 K
- ₹518 (0.00%)
- 4,500
- ₹3.05 (-4.69%)
- -6.65 K (-6.74%) B S
- 92.05 K
- 15.05 K
- 0
- 3.85 K
- ₹606.95 (2.75%)
- 4,550
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 23.98 K
- ₹400.45 (0.00%)
- 4,600
- ₹4.35 (-13.86%)
- 1.4 K (1.76%) B S
- 80.85 K
- 13.65 K
- 0
- 3.5 K
- ₹459 (0.36%)
- 4,650
- ₹5.5 (1.85%)
- 3.5 K (222.22%) B S
- 5.08 K
- 4.55 K
- 0
- 79.28 K
- ₹314.35 (0.00%)
- 4,700
- ₹7 (-25.13%)
- 7.88 K (3.07%) B S
- 2.64 L
- 56 K
- 0
- 21.88 K
- ₹265.15 (0.00%)
- 4,750
- ₹35.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.63 K
- 1.56 L
- ₹219.7 (0.23%)
- 4,800
- ₹13.05 (-27.70%)
- -0.14 L (-3.25%) B S
- 4.06 L
- 1.87 L
- 0
- 10.5 K
- ₹311.15 (0.00%)
- 4,850
- ₹20.7 (-23.05%)
- 175 (0.21%) B S
- 82.43 K
- 42.53 K
- 31.68 K
- 1.71 L
- ₹147 (6.33%)
- 4,900
- ₹31 (-22.69%)
- 1.4 K (0.54%) B S
- 2.59 L
- 1.12 L
- 73.15 K
- 73.15 K
- ₹114.5 (8.22%)
- 4,950
- ₹46.45 (-19.57%)
- 4.9 K (4.05%) B S
- 1.26 L
- 1.09 L
- 8.52 L
- 4.15 L
- ₹83.7 (5.82%)
- 5,000 5,021
- ₹67.5 (-16.51%)
- -9.8 K (-3.11%) B S
- 3.06 L
- 3.15 L
- 2.18 L
- 1.81 L
- ₹62.1 (7.44%)
- 5,050
- ₹92.7 (-15.15%)
- 875 (1.34%) B S
- 66.33 K
- 46.2 K
- 2.93 L
- 4.33 L
- ₹43.15 (3.35%)
- 5,100
- ₹129.15 (-9.65%)
- -1.05 K (-0.64%) B S
- 1.62 L
- 14.53 K
- 65.1 K
- 1.92 L
- ₹31 (5.80%)
- 5,150
- ₹167.3 (-6.80%)
- -1.23 K (-2.17%) B S
- 55.13 K
- 1.58 K
- 1.8 L
- 4.87 L
- ₹22.2 (5.46%)
- 5,200
- ₹208.05 (-5.11%)
- -0.35 K (-0.52%) B S
- 67.55 K
- 8.93 K
- 38.33 K
- 59.33 K
- ₹15.35 (8.10%)
- 5,250
- ₹262.05 (-0.96%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 72.8 K
- 2.23 L
- ₹10.95 (9.50%)
- 5,300
- ₹301.35 (0.00%)
- 0 (0.00%) B S
- 17.68 K
- 0
- 9.98 K
- 66.5 K
- ₹7.75 (8.39%)
- 5,350
- ₹339.85 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 30.8 K
- 2.95 L
- ₹5.5 (7.84%)
- 5,400
- ₹407 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 4.73 K
- 4.03 K
- ₹4.6 (-92.73%)
- 5,450
- ₹606.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.65 K
- 90.48 K
- ₹3.5 (-4.11%)
- 5,500
- ₹485 (-1.46%)
- -0.35 K (-2.86%) B S
- 11.9 K
- 350
- 175
- 7 K
- ₹1.95 (-30.36%)
- 5,550
- ₹549 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.63 K
- 93.28 K
- ₹2.45 (4.26%)
- 5,600
- ₹600 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 29.05 K
- ₹2.05 (0.00%)
- 5,700
- ₹606.8 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.05 K
- ₹1.7 (0.00%)
- 5,800
- ₹1318.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
502116.00 (0.32%)
DAY RANGE
4974.5 - 5021
52 W RANGE
3303.1 - 5186.7
total open interest
5,315,975
Call
Put
32.08 L
PCR 0.66
21.08 L
total Volume
2,829,575
Call
Put
18.96 L
PCR 0.49
9.34 L