Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹0.3 (-25.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 26.43 K
- 0
- 0
- 1.05 K
- ₹570.25 (0.00%)
- 3,900
- ₹0.5 (100.00%)
- -0.35 K (-0.65%) B S
- 53.2 K
- 15.93 K
- 0
- 2.45 K
- ₹367.75 (0.00%)
- 4,000
- ₹0.8 (6.67%)
- 8.75 K (7.85%) B S
- 1.2 L
- 75.95 K
- 0
- 525
- ₹420.95 (0.00%)
- 4,050
- ₹0.65 (-48.00%)
- 11.9 K (141.67%) B S
- 20.3 K
- 38.68 K
- 0
- 525
- ₹388.85 (0.00%)
- 4,100
- ₹1.35 (-6.90%)
- -9.1 K (-19.85%) B S
- 36.75 K
- 1.44 L
- 0
- 6.48 K
- ₹334.8 (0.00%)
- 4,150
- ₹1.8 (-7.69%)
- 1.05 K (0.99%) B S
- 1.07 L
- 78.05 K
- 14.18 K
- 15.75 K
- ₹142.1 (-19.10%)
- 4,200
- ₹4.4 (27.54%)
- -0.16 L (-10.99%) B S
- 1.29 L
- 4.12 L
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹8.05 (15.83%)
- -0.16 L (-25.75%) B S
- 47.43 K
- 4.38 L
- 1.78 L
- 66.5 K
- ₹61.05 (-31.33%)
- 4,300
- ₹19.35 (31.63%)
- 26.43 K (13.90%) B S
- 2.16 L
- 17.83 L
- 7.5 L
- 1.34 L
- ₹31 (-42.06%)
- 4,350 4,350
- ₹39.35 (33.39%)
- -0.35 L (-19.96%) B S
- 1.41 L
- 5.63 L
- 14.37 L
- 4.36 L
- ₹14.25 (-51.37%)
- 4,400
- ₹75 (37.11%)
- -0.33 L (-8.88%) B S
- 3.4 L
- 2.01 L
- 7.91 L
- 3.17 L
- ₹7.2 (-53.70%)
- 4,450
- ₹115.6 (25.65%)
- -0.14 L (-9.65%) B S
- 1.3 L
- 98.7 K
- 6.68 L
- 5.44 L
- ₹4.65 (-47.46%)
- 4,500
- ₹166 (23.70%)
- -0.15 L (-10.00%) B S
- 1.31 L
- 62.65 K
- 3.13 L
- 1.65 L
- ₹2.75 (-50.00%)
- 4,550
- ₹218.7 (20.73%)
- -1.75 K (-3.39%) B S
- 49.88 K
- 3.68 K
- 3.97 L
- 3.25 L
- ₹1.9 (-43.28%)
- 4,600
- ₹275 (20.91%)
- -5.25 K (-6.21%) B S
- 79.28 K
- 18.2 K
- 1.81 L
- 2.57 L
- ₹1.75 (-28.57%)
- 4,650
- ₹194.55 (0.00%)
- 0 (0.00%) B S
- 35.18 K
- 0
- 2.39 L
- 3.09 L
- ₹1.5 (-16.67%)
- 4,700
- ₹363 (12.02%)
- -9.45 K (-9.51%) B S
- 89.95 K
- 15.4 K
- 1.12 L
- 1.13 L
- ₹1.4 (3.70%)
- 4,750
- ₹377.8 (0.37%)
- 0 (0.00%) B S
- 62.13 K
- 0
- 1.98 L
- 2.81 L
- ₹1.1 (0.00%)
- 4,800
- ₹470.3 (10.71%)
- -4.9 K (-2.86%) B S
- 1.66 L
- 7 K
- 61.43 K
- 1.04 L
- ₹1.1 (0.00%)
- 4,850
- ₹508.2 (7.08%)
- -1.58 K (-1.52%) B S
- 1.02 L
- 10.15 K
- 61.78 K
- 2.1 L
- ₹0.95 (-17.39%)
- 4,900
- ₹565 (8.27%)
- -1.58 K (-1.17%) B S
- 1.34 L
- 5.25 K
- 16.1 K
- 1.82 L
- ₹0.7 (-17.65%)
- 4,950
- ₹602.75 (5.76%)
- -0.18 K (-1.52%) B S
- 11.38 K
- 525
- 72.98 K
- 5.49 L
- ₹0.85 (-10.53%)
- 5,000
- ₹658.4 (4.09%)
- -2.1 K (-3.75%) B S
- 53.9 K
- 3.33 K
- 5.95 K
- 26.43 K
- ₹0.65 (-27.78%)
- 5,050
- ₹640 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 11.03 K
- 44.1 K
- ₹0.8 (0.00%)
- 5,100
- ₹773 (8.87%)
- -0.88 K (-1.86%) B S
- 46.2 K
- 875
- 1.58 K
- 21.53 K
- ₹0.65 (0.00%)
- 5,150
- ₹769 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 85.05 K
- ₹0.6 (20.00%)
- 5,200
- ₹863 (2.25%)
- -0.18 K (-1.61%) B S
- 10.68 K
- 175
- 1.05 K
- 2.45 K
- ₹0.45 (-25.00%)
- 5,250
- ₹277.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 19.25 K
- ₹0.4 (-11.11%)
- 5,300
- ₹443.5 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 2.45 K
- 7.18 K
- ₹0.25 (-50.00%)
- 5,350
- ₹337.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 22.23 K
- ₹0.25 (-28.57%)
- 5,400
- ₹654 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 1.93 K
- ₹0.65 (0.00%)
- 5,450
- ₹402.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 8.58 K
- ₹0.4 (-11.11%)
- 5,500
- ₹1137 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 700
- ₹0.5 (0.00%)
- 5,550
- ₹473.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 K
- 3.5 K
- ₹0.2 (-42.86%)
- 5,600
- ₹742.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.85 (0.00%)
- 5,700
- ₹745 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 1.23 K
- ₹0.7 (-39.13%)
- 5,800
- ₹770 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4350-30.90 (-0.71%)
DAY RANGE
4300.1 - 4373.7
52 W RANGE
3667.3 - 5186.7
total open interest
6,611,150
Call
Put
42.62 L
PCR 0.55
23.49 L
total Volume
9,494,975
Call
Put
55.22 L
PCR 0.72
39.73 L