Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹21 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹1201.05 (0.00%)
- 3,800
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 700
- ₹751.7 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 K
- ₹1134 (0.00%)
- 4,000
- ₹0.95 (11.76%)
- -0.53 K (-2.63%) B S
- 19.43 K
- 1.05 K
- 0
- 1.05 K
- ₹841.2 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.63 K
- ₹815.75 (0.00%)
- 4,100
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹848.7 (0.00%)
- 4,150
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 13.48 K
- ₹788 (0.00%)
- 4,200
- ₹0.55 (-45.00%)
- -0.35 K (-0.58%) B S
- 59.68 K
- 525
- 0
- 525
- ₹552 (0.00%)
- 4,250
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 47.08 K
- ₹745 (0.00%)
- 4,300
- ₹0.65 (-31.58%)
- -7.7 K (-12.57%) B S
- 53.55 K
- 13.83 K
- 0
- 350
- ₹651.15 (0.00%)
- 4,350
- ₹0.4 (-71.43%)
- -0.18 K (-2.27%) B S
- 7.53 K
- 175
- 350
- 1.69 L
- ₹658.7 (2.92%)
- 4,400
- ₹0.95 (-13.64%)
- -0.14 L (-9.38%) B S
- 1.32 L
- 34.83 K
- 0
- 73.68 K
- ₹553 (0.00%)
- 4,450
- ₹0.75 (-50.00%)
- -0.88 K (-2.55%) B S
- 33.43 K
- 2.1 K
- 525
- 94.68 K
- ₹575 (1.05%)
- 4,500
- ₹1.45 (-30.95%)
- -0.17 L (-4.47%) B S
- 3.67 L
- 46.9 K
- 0
- 26.6 K
- ₹510 (0.00%)
- 4,550
- ₹1.1 (-53.19%)
- -4.03 K (-4.99%) B S
- 76.65 K
- 7 K
- 350
- 1.46 L
- ₹470 (2.82%)
- 4,600
- ₹1.75 (-38.60%)
- -0.13 L (-5.39%) B S
- 2.21 L
- 64.75 K
- 0
- 21.7 K
- ₹465.3 (0.00%)
- 4,650
- ₹2.35 (-44.05%)
- -2.63 K (-5.88%) B S
- 42 K
- 5.95 K
- 1.05 K
- 1.2 L
- ₹368 (5.14%)
- 4,700
- ₹3 (-43.40%)
- -0.28 L (-12.07%) B S
- 2.04 L
- 1.07 L
- 0
- 63.18 K
- ₹307.2 (0.00%)
- 4,750
- ₹4.3 (-41.10%)
- -8.23 K (-7.94%) B S
- 95.38 K
- 58.1 K
- 5.43 K
- 2.26 L
- ₹275.45 (7.30%)
- 4,800
- ₹6.55 (-35.15%)
- 8.75 K (2.48%) B S
- 3.62 L
- 1.94 L
- 2.1 K
- 57.05 K
- ₹240.75 (12.50%)
- 4,850
- ₹10.15 (-31.19%)
- 21.35 K (15.48%) B S
- 1.59 L
- 1.3 L
- 20.83 K
- 1.81 L
- ₹187.85 (9.66%)
- 4,900
- ₹16.05 (-25.69%)
- -2.45 K (-0.75%) B S
- 3.23 L
- 2.57 L
- 29.58 K
- 1.54 L
- ₹143.75 (8.16%)
- 4,950
- ₹25.65 (-21.68%)
- -4.38 K (-3.65%) B S
- 1.15 L
- 1.19 L
- 4.28 L
- 3.82 L
- ₹105 (5.32%)
- 5,000
- ₹39.5 (-19.39%)
- 42.18 K (9.05%) B S
- 5.08 L
- 6.36 L
- 7.79 L
- 2.78 L
- ₹76.05 (5.92%)
- 5,050 5,056
- ₹59.25 (-16.49%)
- -0.19 L (-16.08%) B S
- 96.78 K
- 3.73 L
- 23.17 L
- 8.7 L
- ₹51.3 (5.12%)
- 5,100
- ₹85.85 (-12.53%)
- 21 K (14.29%) B S
- 1.68 L
- 5.72 L
- 4.62 L
- 2.57 L
- ₹33.55 (1.82%)
- 5,150
- ₹118.35 (-10.71%)
- -8.58 K (-11.37%) B S
- 66.85 K
- 63.88 K
- 6.43 L
- 7.18 L
- ₹21.5 (-0.46%)
- 5,200
- ₹156.4 (-8.19%)
- -0.18 K (-0.18%) B S
- 94.68 K
- 81.55 K
- 1.79 L
- 1.06 L
- ₹14.15 (-2.08%)
- 5,250
- ₹199.25 (-4.57%)
- -1.58 K (-11.25%) B S
- 12.43 K
- 9.63 K
- 3.44 L
- 4.11 L
- ₹9.25 (-7.96%)
- 5,300
- ₹249.4 (-0.52%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 75.78 K
- 1.32 L
- ₹6.55 (-9.66%)
- 5,350
- ₹255.8 (1.09%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 1.24 L
- 1.21 L
- ₹4.45 (-15.24%)
- 5,400
- ₹322.25 (-5.16%)
- 875 (14.29%) B S
- 7 K
- 2.28 K
- 10.68 K
- 64.75 K
- ₹3.2 (-25.58%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 2.97 L
- ₹2.2 (-32.31%)
- 5,500
- ₹420 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 700
- 350
- ₹1.75 (-42.62%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 1.41 L
- ₹1.65 (-26.67%)
- 5,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.05 K
- 96.6 K
- ₹1.65 (-5.71%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
5056.2-7.50 (-0.15%)
DAY RANGE
5046.4 - 5090.5
52 W RANGE
3303.1 - 5168
total open interest
8,580,250
Call
Put
53.06 L
PCR 0.62
32.74 L
total Volume
8,659,000
Call
Put
58.78 L
PCR 0.47
27.81 L