Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,280
- ₹1.6 (0.00%)
- 350 (10.00%) B S
- 3.85 K
- 350
- 0
- 175
- ₹600 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.05 (-12.50%)
- -5.08 K (-29.00%) B S
- 12.43 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹1 (33.33%)
- -1.4 K (-17.78%) B S
- 6.48 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 0
- 5.25 K
- ₹308.2 (0.00%)
- 3,500
- ₹1.9 (2.70%)
- -2.63 K (-1.92%) B S
- 1.34 L
- 16.8 K
- 0
- 350
- ₹293 (0.00%)
- 3,520
- ₹1.85 (-7.50%)
- -0.35 K (-5.41%) B S
- 6.13 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,540
- ₹2 (-14.89%)
- -0.88 K (-35.71%) B S
- 1.58 K
- 1.23 K
- 3.15 K
- 350
- ₹328 (10.07%)
- 3,560
- ₹2.1 (-8.70%)
- -0.18 K (-0.13%) B S
- 1.4 L
- 2.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,580
- ₹3 (0.00%)
- 0 (0.00%) B S
- 62.83 K
- 0
- 700
- 11.9 K
- ₹291 (13.23%)
- 3,600
- ₹2.85 (-18.57%)
- -7.35 K (-2.88%) B S
- 2.48 L
- 62.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,620
- ₹3.6 (-18.18%)
- 1.23 K (9.09%) B S
- 14.7 K
- 2.28 K
- 0
- 875
- ₹300 (0.00%)
- 3,640
- ₹4.05 (-26.36%)
- -2.63 K (-6.79%) B S
- 36.05 K
- 8.23 K
- 0
- 0
- ₹0 (0.00%)
- 3,660
- ₹4.95 (-27.74%)
- 175 (0.46%) B S
- 38.33 K
- 14.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹6 (-29.82%)
- -2.1 K (-2.13%) B S
- 96.43 K
- 22.58 K
- 2.45 K
- 64.58 K
- ₹190.4 (18.93%)
- 3,700
- ₹7 (-36.07%)
- -9.63 K (-4.67%) B S
- 1.97 L
- 1.65 L
- 1.05 K
- 2.1 K
- ₹177.05 (18.03%)
- 3,720
- ₹8.6 (-36.30%)
- -1.93 K (-9.02%) B S
- 19.43 K
- 21.18 K
- 0
- 3.68 K
- ₹128.75 (-1.45%)
- 3,740
- ₹11.2 (-33.33%)
- -5.08 K (-13.55%) B S
- 32.38 K
- 38.5 K
- 3.85 K
- 8.05 K
- ₹140 (23.24%)
- 3,760
- ₹13.8 (-34.75%)
- 8.05 K (15.28%) B S
- 60.73 K
- 60.03 K
- 5.6 K
- 24.5 K
- ₹125.45 (28.01%)
- 3,780
- ₹16.85 (-35.07%)
- -8.05 K (-13.14%) B S
- 53.2 K
- 94.33 K
- 1.8 L
- 1.45 L
- ₹108.45 (31.14%)
- 3,800
- ₹20.6 (-35.73%)
- 47.08 K (11.89%) B S
- 4.43 L
- 4.6 L
- 63.88 K
- 1.01 L
- ₹92.3 (30.37%)
- 3,820
- ₹25.65 (-34.73%)
- -2.28 K (-6.77%) B S
- 31.33 K
- 89.08 K
- 5.75 L
- 1.09 L
- ₹78.75 (32.13%)
- 3,840
- ₹31.35 (-34.35%)
- 6.3 K (7.07%) B S
- 95.38 K
- 2.38 L
- 5.61 L
- 95.38 K
- ₹66.5 (34.34%)
- 3,860
- ₹39.05 (-31.91%)
- 14.53 K (14.49%) B S
- 1.15 L
- 3 L
- 5.15 L
- 2.19 L
- ₹55.05 (33.29%)
- 3,880 3,880
- ₹47.7 (-31.27%)
- 17.5 K (53.19%) B S
- 50.4 K
- 2.44 L
- 13.91 L
- 5.46 L
- ₹45.4 (35.72%)
- 3,900
- ₹57.6 (-27.86%)
- 6.48 K (5.10%) B S
- 1.34 L
- 2.02 L
- 2.12 L
- 1.57 L
- ₹36.8 (38.87%)
- 3,920
- ₹70.15 (-23.96%)
- 1.75 K (5.75%) B S
- 32.2 K
- 28.7 K
- 1.67 L
- 1.01 L
- ₹29.7 (35.00%)
- 3,940
- ₹80.35 (-27.71%)
- -0.53 K (-2.91%) B S
- 17.5 K
- 9.28 K
- 2.01 L
- 2.91 L
- ₹23.6 (35.24%)
- 3,960
- ₹97.2 (-21.33%)
- 525 (6.82%) B S
- 8.23 K
- 1.23 K
- 62.3 K
- 43.58 K
- ₹19.4 (42.65%)
- 3,980
- ₹173.4 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 5.07 L
- 5.68 L
- ₹15.5 (55.00%)
- 4,000
- ₹125.45 (-22.56%)
- 2.28 K (9.22%) B S
- 26.95 K
- 10.33 K
- 28 K
- 98.88 K
- ₹12.25 (43.27%)
- 4,020
- ₹176.85 (3.51%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 28.7 K
- 41.48 K
- ₹9.8 (36.11%)
- 4,040
- ₹225.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 28.35 K
- 19.6 K
- ₹7.7 (38.74%)
- 4,060
- ₹180.05 (-37.80%)
- 350 (66.67%) B S
- 875
- 700
- 27.65 K
- 22.58 K
- ₹6.25 (30.21%)
- 4,080
- ₹258.7 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 1.38 L
- 1.96 L
- ₹5.1 (45.71%)
- 4,100
- ₹310 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 20.65 K
- 46.03 K
- ₹4.2 (29.23%)
- 4,120
- ₹217.1 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 14.53 K
- 16.8 K
- ₹3.45 (4.55%)
- 4,140
- ₹255 (-20.31%)
- 0 (0.00%) B S
- 1.05 K
- 525
- 10.33 K
- 54.78 K
- ₹2.85 (29.55%)
- 4,160
- ₹273 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 14 K
- ₹1.7 (0.00%)
- 4,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.43 K
- 89.25 K
- ₹1.95 (14.71%)
- 4,200
- ₹305 (-6.73%)
- 175 (1.72%) B S
- 10.33 K
- 175
- 525
- 71.75 K
- ₹0.6 (-67.57%)
- 4,240
- ₹302.6 (-0.33%)
- 0 (0.00%) B S
- 350
- 0
- 26.95 K
- 2.33 L
- ₹0.5 (-28.57%)
- 4,280
- ₹436 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.5 (0.00%)
- 4,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.13 K
- ₹0.5 (0.00%)
- 4,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 46.9 K
- ₹0.95 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
3880.235.40 (0.92%)
DAY RANGE
3831.9 - 3894.8
52 W RANGE
2925 - 3956
total open interest
5,621,350
Call
Put
34.69 L
PCR 0.62
21.52 L
total Volume
6,911,450
Call
Put
48.1 L
PCR 0.44
21.02 L