Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹0.45 (-25.00%)
- -3.5 K (-10.36%) B S
- 30.28 K
- 8.58 K
- 0
- 1.05 K
- ₹570.25 (0.00%)
- 3,900
- ₹0.35 (-65.00%)
- -0.18 K (-0.30%) B S
- 58.63 K
- 9.1 K
- 0
- 2.98 K
- ₹432.1 (0.00%)
- 4,000
- ₹1.2 (-31.43%)
- -0.11 L (-9.03%) B S
- 1.11 L
- 53.38 K
- 0
- 525
- ₹420.95 (0.00%)
- 4,050
- ₹1.65 (0.00%)
- -1.05 K (-13.64%) B S
- 6.65 K
- 5.6 K
- 0
- 525
- ₹388.85 (0.00%)
- 4,100
- ₹2.05 (-10.87%)
- -0.11 L (-16.76%) B S
- 53.9 K
- 33.25 K
- 0
- 6.48 K
- ₹334.8 (0.00%)
- 4,150
- ₹2.45 (-24.62%)
- 6.48 K (6.17%) B S
- 1.11 L
- 19.08 K
- 875
- 19.08 K
- ₹268 (1.52%)
- 4,200
- ₹4.2 (-17.65%)
- 7 K (3.32%) B S
- 2.18 L
- 81.55 K
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹6.2 (-20.51%)
- 3.5 K (6.49%) B S
- 57.4 K
- 93.1 K
- 12.25 K
- 75.43 K
- ₹173 (-0.14%)
- 4,300
- ₹10.3 (-21.97%)
- -0.12 L (-4.75%) B S
- 2.32 L
- 2.35 L
- 9.63 K
- 97.83 K
- ₹131.05 (1.28%)
- 4,350
- ₹17 (-20.93%)
- 2.98 K (1.51%) B S
- 2.01 L
- 1.56 L
- 3.44 L
- 3.95 L
- ₹91.85 (-1.82%)
- 4,400
- ₹29.55 (-16.05%)
- 26.6 K (5.81%) B S
- 4.85 L
- 3.28 L
- 5.98 L
- 2.53 L
- ₹63 (-3.82%)
- 4,450 4,445
- ₹47.9 (-13.30%)
- 10.85 K (6.94%) B S
- 1.67 L
- 2.96 L
- 8.2 L
- 5.87 L
- ₹41.25 (-5.61%)
- 4,500
- ₹75.3 (-11.31%)
- 3.33 K (2.00%) B S
- 1.7 L
- 1.83 L
- 3.19 L
- 1.54 L
- ₹25.35 (-10.90%)
- 4,550
- ₹112 (-5.37%)
- -1.75 K (-2.76%) B S
- 61.6 K
- 11.55 K
- 4.15 L
- 4.4 L
- ₹16.35 (-13.26%)
- 4,600
- ₹154.2 (0.23%)
- -0.12 L (-11.89%) B S
- 92.05 K
- 31.15 K
- 1.9 L
- 2.53 L
- ₹11.45 (-10.55%)
- 4,650
- ₹194.55 (-6.20%)
- -0.88 K (-2.43%) B S
- 35.18 K
- 2.8 K
- 2.55 L
- 4.16 L
- ₹7.9 (-10.73%)
- 4,700
- ₹242.7 (-3.86%)
- -2.28 K (-2.21%) B S
- 1.01 L
- 9.98 K
- 76.48 K
- 1.23 L
- ₹5.65 (-10.32%)
- 4,750
- ₹276.65 (-1.41%)
- -0.53 K (-0.84%) B S
- 61.95 K
- 525
- 1.1 L
- 4.14 L
- ₹4.3 (-14.85%)
- 4,800
- ₹340.8 (-2.71%)
- -8.05 K (-4.30%) B S
- 1.79 L
- 10.68 K
- 31.68 K
- 1.65 L
- ₹3.25 (-15.58%)
- 4,850
- ₹385.35 (-1.19%)
- -1.4 K (-1.20%) B S
- 1.16 L
- 8.23 K
- 44.28 K
- 2.7 L
- ₹2.75 (-12.70%)
- 4,900
- ₹450 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 13.3 K
- 1.82 L
- ₹2.25 (-11.76%)
- 4,950
- ₹470 (-18.43%)
- -0.35 K (-2.78%) B S
- 12.25 K
- 350
- 1.36 L
- 6.81 L
- ₹2.25 (-4.26%)
- 5,000
- ₹545 (0.00%)
- 0 (0.00%) B S
- 58.8 K
- 0
- 10.85 K
- 29.93 K
- ₹2 (-4.76%)
- 5,050
- ₹373 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 26.95 K
- 67.38 K
- ₹1.55 (-24.39%)
- 5,100
- ₹666 (0.00%)
- 0 (0.00%) B S
- 47.6 K
- 0
- 2.98 K
- 21.18 K
- ₹1.45 (-17.14%)
- 5,150
- ₹255 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 8.05 K
- 92.05 K
- ₹1.1 (-33.33%)
- 5,200
- ₹770 (0.00%)
- 0 (0.00%) B S
- 13.83 K
- 0
- 0
- 3.15 K
- ₹1.5 (0.00%)
- 5,250
- ₹277.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 26.43 K
- ₹1 (-28.57%)
- 5,300
- ₹443.5 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 6.48 K
- ₹0.85 (0.00%)
- 5,350
- ₹337.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 25.38 K
- ₹1.1 (15.79%)
- 5,400
- ₹654 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 0
- 1.93 K
- ₹0.65 (0.00%)
- 5,450
- ₹402.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 8.93 K
- ₹0.7 (-33.33%)
- 5,500
- ₹1058 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 525
- ₹3 (0.00%)
- 5,550
- ₹473.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 3.68 K
- ₹0.95 (26.67%)
- 5,600
- ₹742.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.85 (0.00%)
- 5,700
- ₹745 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 175
- 1.23 K
- ₹1.15 (4.55%)
- 5,800
- ₹770 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4444.8-11.00 (-0.25%)
DAY RANGE
4431.6 - 4480
52 W RANGE
3540 - 5186.7
total open interest
7,649,775
Call
Put
48.24 L
PCR 0.59
28.26 L
total Volume
5,006,750
Call
Put
34.29 L
PCR 0.46
15.78 L