Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.63 K
- ₹885 (0.00%)
- 3,400
- ₹1.3 (0.00%)
- 350 (28.57%) B S
- 1.58 K
- 7 K
- 0
- 0
- ₹800 (0.00%)
- 3,500
- ₹1.55 (34.78%)
- -1.05 K (-9.38%) B S
- 10.15 K
- 2.1 K
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹1.8 (-12.20%)
- -0.35 K (-5.26%) B S
- 6.3 K
- 3.33 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹2.7 (-18.18%)
- 1.58 K (20.45%) B S
- 9.28 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹4 (-2.44%)
- 0 (0.00%) B S
- 3.85 K
- 175
- 0
- 700
- ₹505 (0.00%)
- 3,800
- ₹3.85 (-23.76%)
- -0.1 L (-12.58%) B S
- 70.53 K
- 1.61 L
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹3.6 (-46.67%)
- 0 (0.00%) B S
- 1.23 K
- 2.45 K
- 0
- 1.05 K
- ₹417.75 (0.00%)
- 3,900
- ₹4.7 (-27.69%)
- -0.26 L (-13.42%) B S
- 1.69 L
- 87.68 K
- 3.33 K
- 2.8 K
- ₹504.05 (8.40%)
- 3,950
- ₹6.35 (-30.60%)
- 700 (7.14%) B S
- 10.5 K
- 8.23 K
- 4.38 K
- 45.15 K
- ₹494 (13.08%)
- 4,000
- ₹8.85 (-30.04%)
- -0.13 L (-6.03%) B S
- 2.07 L
- 2.18 L
- 0
- 350
- ₹380 (0.00%)
- 4,050
- ₹11.45 (-31.23%)
- -1.05 K (-4.72%) B S
- 21.18 K
- 28.88 K
- 0
- 43.93 K
- ₹355 (0.45%)
- 4,100
- ₹14.55 (-34.01%)
- 38.33 K (31.69%) B S
- 1.59 L
- 2.45 L
- 0
- 4.03 K
- ₹291.3 (0.00%)
- 4,150
- ₹19.45 (-34.40%)
- 1.58 K (3.53%) B S
- 46.2 K
- 53.55 K
- 24.5 K
- 1.67 L
- ₹316.7 (24.81%)
- 4,200
- ₹25.35 (-35.66%)
- 24.15 K (16.57%) B S
- 1.7 L
- 2.6 L
- 1.05 K
- 36.58 K
- ₹272.05 (25.69%)
- 4,250
- ₹33.45 (-34.99%)
- 8.58 K (17.69%) B S
- 57.05 K
- 1.35 L
- 68.6 K
- 1.73 L
- ₹232.45 (29.61%)
- 4,300
- ₹44.45 (-33.85%)
- 1.03 L (61.91%) B S
- 2.7 L
- 4.62 L
- 95.9 K
- 1.37 L
- ₹197.05 (34.23%)
- 4,350
- ₹57.7 (-32.32%)
- 10.68 K (6.76%) B S
- 1.69 L
- 1.62 L
- 5.52 L
- 1.92 L
- ₹163 (36.06%)
- 4,400
- ₹74.1 (-30.59%)
- 90.83 K (43.61%) B S
- 2.99 L
- 6.86 L
- 6.7 L
- 2.18 L
- ₹133.7 (40.07%)
- 4,450
- ₹94 (-29.00%)
- 1 L (59.77%) B S
- 2.68 L
- 3.81 L
- 14.45 L
- 4.24 L
- ₹107 (42.19%)
- 4,500 4,481
- ₹118.45 (-26.72%)
- 45.85 K (64.37%) B S
- 1.17 L
- 2.21 L
- 2.28 L
- 90.48 K
- ₹85.3 (47.45%)
- 4,550
- ₹145 (-22.56%)
- 23.8 K (90.67%) B S
- 50.05 K
- 81.2 K
- 4.09 L
- 1.92 L
- ₹65.15 (46.57%)
- 4,600
- ₹174.85 (-24.19%)
- 7 K (66.67%) B S
- 17.5 K
- 37.45 K
- 1.47 L
- 51.28 K
- ₹50.55 (49.34%)
- 4,650
- ₹271.9 (0.17%)
- 0 (0.00%) B S
- 175
- 0
- 4.26 L
- 1.93 L
- ₹37 (49.49%)
- 4,700
- ₹245.85 (-21.64%)
- 700 (12.90%) B S
- 6.13 K
- 4.38 K
- 84.7 K
- 65.45 K
- ₹27.3 (47.97%)
- 4,750
- ₹336.7 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 4.33 L
- 2.21 L
- ₹20.05 (49.07%)
- 4,800
- ₹393.85 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 57.75 K
- 27.13 K
- ₹14.6 (0.00%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 L
- 1.6 L
- ₹10.4 (40.54%)
- 4,900
- ₹610 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 1.72 L
- 1.52 L
- ₹6.65 (29.13%)
- 5,000
- ₹572 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4481.182.50 (1.88%)
DAY RANGE
4383.1 - 4497
52 W RANGE
3303.1 - 4605
total open interest
4,756,850
Call
Put
26.02 L
PCR 0.83
21.55 L
total Volume
8,264,375
Call
Put
50.15 L
PCR 0.65
32.5 L