Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹8.95 (75.49%)
- 18.73 K (42.63%) B S
- 62.65 K
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹22.1 (81.89%)
- 9.45 K (20.30%) B S
- 56 K
- 2.03 L
- 0
- 0
- ₹0 (0.00%)
- 4,250
- ₹28.2 (84.31%)
- 9.28 K (115.22%) B S
- 17.33 K
- 51.1 K
- 1.58 K
- 8.58 K
- ₹276.2 (-43.72%)
- 4,300
- ₹37.15 (89.54%)
- 3.4 L (1,339.31%) B S
- 3.65 L
- 5.93 L
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹46.3 (78.42%)
- 3.15 K (17.82%) B S
- 20.83 K
- 94.33 K
- 1.58 K
- 4.03 K
- ₹202.35 (-21.23%)
- 4,400
- ₹57.55 (69.26%)
- 6.48 K (5.42%) B S
- 1.26 L
- 2.67 L
- 14.7 K
- 6.48 K
- ₹163.6 (-58.29%)
- 4,450
- ₹72.85 (65.95%)
- 6.83 K (46.43%) B S
- 21.53 K
- 2.65 L
- 1.79 L
- 85.93 K
- ₹133 (-27.36%)
- 4,500 4,516
- ₹90.1 (59.47%)
- -0.89 L (-32.99%) B S
- 1.8 L
- 6.93 L
- 14.35 K
- 9.8 K
- ₹106.7 (0.00%)
- 4,550
- ₹112.75 (54.56%)
- 2.63 K (9.93%) B S
- 29.05 K
- 1.86 L
- 8.84 L
- 3.39 L
- ₹82 (-31.87%)
- 4,600
- ₹139.8 (50.48%)
- 12.43 K (10.79%) B S
- 1.28 L
- 3.68 L
- 2.32 L
- 70.18 K
- ₹62.3 (-34.14%)
- 4,650
- ₹169.05 (43.81%)
- -5.25 K (-14.78%) B S
- 30.28 K
- 73.85 K
- 6.03 L
- 2.77 L
- ₹47.85 (-34.76%)
- 4,700
- ₹202 (39.26%)
- -9.45 K (-6.96%) B S
- 1.26 L
- 1.01 L
- 2.27 L
- 96.08 K
- ₹35.6 (-35.97%)
- 4,750
- ₹243.15 (37.14%)
- -2.1 K (-3.09%) B S
- 65.8 K
- 21.7 K
- 6.84 L
- 3.57 L
- ₹26.6 (-36.21%)
- 4,800
- ₹279.8 (31.48%)
- 4.03 K (1.91%) B S
- 2.15 L
- 37.45 K
- 1.83 L
- 1.15 L
- ₹19.75 (-37.40%)
- 4,850
- ₹321.8 (27.40%)
- -5.43 K (-4.09%) B S
- 1.27 L
- 16.8 K
- 2.89 L
- 1.98 L
- ₹14.65 (-36.85%)
- 4,900
- ₹362.8 (23.65%)
- -1.23 K (-0.87%) B S
- 1.39 L
- 8.05 K
- 3.04 L
- 1.93 L
- ₹11.25 (-34.97%)
- 4,950
- ₹359.25 (25.77%)
- 0 (0.00%) B S
- 13.65 K
- 525
- 3.31 L
- 3.79 L
- ₹8.75 (-33.71%)
- 5,000
- ₹465 (22.02%)
- -0.53 K (-0.86%) B S
- 60.38 K
- 875
- 70.7 K
- 98.18 K
- ₹6.75 (-30.77%)
- 5,050
- ₹373 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 72.1 K
- 81.2 K
- ₹5.4 (-29.41%)
- 5,100
- ₹566 (33.93%)
- 0 (0.00%) B S
- 47.43 K
- 350
- 12.25 K
- 13.48 K
- ₹4.85 (-20.49%)
- 5,150
- ₹255 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 40.78 K
- 57.75 K
- ₹2.95 (-40.40%)
- 5,200
- ₹657.65 (35.28%)
- 0 (0.00%) B S
- 14 K
- 700
- 350
- 2.98 K
- ₹4 (-9.09%)
- 5,250
- ₹277.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 35.35 K
- ₹2.6 (-16.13%)
- 5,300
- ₹443.5 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 2.45 K
- 7.53 K
- ₹2.45 (-74.35%)
- 5,350
- ₹337.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.93 K
- 38.68 K
- ₹2.05 (-8.89%)
- 5,400
- ₹654 (0.00%)
- 0 (0.00%) B S
- 5.08 K
- 0
- 525
- 2.1 K
- ₹1.8 (-32.08%)
- 5,450
- ₹402.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 14.88 K
- ₹2 (-4.76%)
- 5,500
- ₹600 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 525
- ₹3 (0.00%)
- 5,550
- ₹473.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 5.08 K
- ₹1.85 (-7.50%)
- 5,600
- ₹742.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹60.85 (0.00%)
- 5,700
- ₹745 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 525
- 875
- ₹1.9 (5.56%)
- 5,800
- ₹770 (0.00%)
- 0 (0.00%) B S
- 350
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4515.7-71.30 (-1.55%)
DAY RANGE
4491 - 4621.8
52 W RANGE
3351 - 5186.7
total open interest
4,352,600
Call
Put
24.98 L
PCR 0.74
18.55 L
total Volume
7,341,075
Call
Put
41.8 L
PCR 0.76
31.61 L