Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,440
- ₹0.5 (-41.18%)
- 175 (1.02%) B S
- 17.33 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,480
- ₹0.7 (-26.32%)
- 0 (0.00%) B S
- 18.03 K
- 175
- 175
- 350
- ₹725 (-3.20%)
- 3,520
- ₹0.45 (-40.00%)
- 0 (0.00%) B S
- 47.25 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,560
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 63.35 K
- 175
- 0
- 700
- ₹530 (0.00%)
- 3,600
- ₹1.25 (-3.85%)
- -0.35 K (-0.34%) B S
- 1.02 L
- 700
- 0
- 0
- ₹0 (0.00%)
- 3,640
- ₹1.9 (5.56%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 0
- 350
- ₹422.45 (0.00%)
- 3,680
- ₹1.45 (-38.30%)
- 0 (0.00%) B S
- 6.65 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹1.7 (-12.82%)
- 0 (0.00%) B S
- 52.15 K
- 4.73 K
- 0
- 3.33 K
- ₹426 (0.00%)
- 3,720
- ₹6.1 (229.73%)
- 0 (0.00%) B S
- 28.88 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,740
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 0
- 1.05 K
- ₹236.4 (0.00%)
- 3,760
- ₹2.65 (-8.62%)
- 0 (0.00%) B S
- 33.43 K
- 3.85 K
- 0
- 175
- ₹187.05 (0.00%)
- 3,780
- ₹4.35 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 0
- 22.4 K
- ₹491 (-0.20%)
- 3,800
- ₹3 (-9.09%)
- -8.05 K (-2.76%) B S
- 2.83 L
- 37.63 K
- 0
- 1.93 K
- ₹296.8 (0.00%)
- 3,820
- ₹4.9 (-25.76%)
- 0 (0.00%) B S
- 16.98 K
- 175
- 0
- 8.58 K
- ₹174.4 (0.00%)
- 3,840
- ₹3.1 (-20.51%)
- -0.18 K (-1.35%) B S
- 12.78 K
- 1.58 K
- 0
- 22.4 K
- ₹429 (0.00%)
- 3,860
- ₹3.5 (-7.89%)
- -0.18 K (-0.41%) B S
- 42.7 K
- 2.45 K
- 0
- 1.7 L
- ₹278.5 (-0.46%)
- 3,880
- ₹4.4 (12.82%)
- -2.1 K (-4.18%) B S
- 48.13 K
- 3.85 K
- 0
- 68.08 K
- ₹330.65 (0.00%)
- 3,900
- ₹4.4 (-9.28%)
- -3.85 K (-1.36%) B S
- 2.79 L
- 73.68 K
- 0
- 24.85 K
- ₹374.55 (0.00%)
- 3,920
- ₹5.15 (-9.65%)
- -0.18 K (-0.63%) B S
- 27.65 K
- 1.75 K
- 0
- 12.43 K
- ₹356 (0.00%)
- 3,940
- ₹5.95 (4.39%)
- -0.18 K (-0.45%) B S
- 38.68 K
- 4.2 K
- 0
- 30.28 K
- ₹281.15 (0.00%)
- 3,960
- ₹7.05 (19.49%)
- -0.53 K (-0.77%) B S
- 67.55 K
- 4.38 K
- 0
- 35.35 K
- ₹320.65 (0.45%)
- 3,980
- ₹7 (0.72%)
- -0.18 K (-0.35%) B S
- 49.35 K
- 1.4 K
- 3.85 K
- 1.74 L
- ₹247.55 (-16.08%)
- 4,000
- ₹8.1 (-0.61%)
- -0.37 L (-7.58%) B S
- 4.5 L
- 1.78 L
- 0
- 23.98 K
- ₹271.45 (0.00%)
- 4,020
- ₹9.7 (3.74%)
- 0 (0.00%) B S
- 33.43 K
- 19.6 K
- 0
- 30.63 K
- ₹222.7 (0.00%)
- 4,040
- ₹12.05 (16.43%)
- 700 (1.34%) B S
- 52.85 K
- 32.9 K
- 0
- 14.7 K
- ₹223 (0.00%)
- 4,060
- ₹14.4 (20.50%)
- 4.2 K (9.45%) B S
- 48.65 K
- 24.85 K
- 350
- 40.6 K
- ₹186.65 (0.35%)
- 4,080
- ₹17.55 (23.59%)
- 1.05 K (3.05%) B S
- 35.53 K
- 19.95 K
- 5.08 K
- 1.9 L
- ₹145.9 (-28.18%)
- 4,100
- ₹21.3 (28.31%)
- -0.22 L (-7.14%) B S
- 2.85 L
- 1.5 L
- 525
- 23.8 K
- ₹137.25 (-25.93%)
- 4,120
- ₹25.15 (30.99%)
- 3.68 K (7.75%) B S
- 51.1 K
- 14.18 K
- 1.75 K
- 37.8 K
- ₹122.6 (-27.46%)
- 4,140
- ₹28.1 (24.61%)
- -1.23 K (-1.94%) B S
- 61.95 K
- 74.73 K
- 4.03 K
- 1.3 L
- ₹108 (-29.39%)
- 4,160
- ₹33.9 (26.49%)
- -8.05 K (-17.49%) B S
- 37.98 K
- 79.63 K
- 11.03 K
- 9.98 K
- ₹102 (-26.67%)
- 4,180
- ₹41.55 (31.49%)
- -2.98 K (-5.94%) B S
- 47.08 K
- 56.88 K
- 1.38 L
- 1.95 L
- ₹88.65 (-29.14%)
- 4,200
- ₹48.6 (30.82%)
- -4.9 K (-1.65%) B S
- 2.91 L
- 3.26 L
- 58.8 K
- 47.25 K
- ₹77.4 (-30.95%)
- 4,220 4,228
- ₹56.4 (28.47%)
- -1.93 K (-2.57%) B S
- 72.98 K
- 2.04 L
- 1.76 L
- 1.43 L
- ₹67.6 (-31.54%)
- 4,240
- ₹66.1 (28.47%)
- -4.38 K (-6.67%) B S
- 61.25 K
- 1.43 L
- 3.54 L
- 3.3 L
- ₹59.35 (-32.13%)
- 4,260
- ₹78 (30.65%)
- -7.35 K (-7.22%) B S
- 94.5 K
- 1.44 L
- 1.28 L
- 2.27 L
- ₹51.25 (-34.04%)
- 4,280
- ₹93.4 (35.46%)
- -0.1 L (-15.90%) B S
- 54.6 K
- 62.13 K
- 5.2 L
- 10.45 L
- ₹44.4 (-34.85%)
- 4,300
- ₹102.1 (28.11%)
- -0.24 L (-7.20%) B S
- 3.07 L
- 1.3 L
- 1.13 L
- 2.58 L
- ₹37.8 (-36.20%)
- 4,320
- ₹123.1 (35.42%)
- -1.23 K (-1.95%) B S
- 61.6 K
- 5.6 K
- 1.65 L
- 2.96 L
- ₹32.9 (-36.73%)
- 4,340
- ₹136.45 (31.64%)
- -2.98 K (-4.27%) B S
- 66.68 K
- 6.13 K
- 1.87 L
- 3.01 L
- ₹28.15 (-37.72%)
- 4,360
- ₹148.95 (27.42%)
- -1.05 K (-3.17%) B S
- 32.03 K
- 2.1 K
- 49 K
- 90.83 K
- ₹24.2 (-38.19%)
- 4,380
- ₹132.5 (2.16%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 5.81 L
- 9.29 L
- ₹20.9 (-38.62%)
- 4,400
- ₹187.15 (27.40%)
- -0.88 K (-2.31%) B S
- 36.93 K
- 5.95 K
- 1.04 L
- 1.81 L
- ₹17.75 (-39.42%)
- 4,420
- ₹198.1 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 59.33 K
- 89.6 K
- ₹15.2 (-40.04%)
- 4,440
- ₹196.05 (-10.07%)
- -0.18 K (-3.23%) B S
- 5.25 K
- 350
- 45.68 K
- 41.13 K
- ₹12.25 (-43.81%)
- 4,460
- ₹228.5 (0.00%)
- 0 (0.00%) B S
- 26.78 K
- 0
- 41.83 K
- 92.4 K
- ₹11 (-41.64%)
- 4,480
- ₹246.9 (0.00%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 3.3 L
- 5.43 L
- ₹9.5 (-42.42%)
- 4,500
- ₹253.05 (11.48%)
- 175 (2.33%) B S
- 7.7 K
- 350
- 64.23 K
- 1.2 L
- ₹8.25 (-42.91%)
- 4,520
- ₹286 (-10.34%)
- 0 (0.00%) B S
- 350
- 175
- 44.28 K
- 95.03 K
- ₹6.2 (-43.89%)
- 4,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.59 L
- 3.62 L
- ₹4.6 (-44.91%)
- 4,600
- ₹346 (3.61%)
- 0 (0.00%) B S
- 6.13 K
- 175
- 1.03 L
- 1.62 L
- ₹3.3 (-50.00%)
- 4,640
- ₹402.1 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 22.58 K
- 1.54 L
- ₹2.65 (-48.54%)
- 4,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 2.57 L
- ₹2 (-52.38%)
- 4,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 2.87 L
- ₹2.1 (-44.00%)
- 4,760
- ₹525 (-1.38%)
- 0 (0.00%) B S
- 175
- 175
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4230.1-45.70 (-1.07%)
DAY RANGE
4216.3 - 4271.8
52 W RANGE
2925 - 4378.4
total open interest
10,842,825
Call
Put
73.25 L
PCR 0.48
35.18 L
total Volume
5,615,575
Call
Put
37.91 L
PCR 0.48
18.25 L