Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,640 | ₹ 1+0 % | 4.9 K+0 % | 0 |
| - | - | - | 2,880 | ₹ 1-12 % | 20.65 K-2.48 % | 3.15 K |
| 525 | 700+0 % | ₹ 500-6.72 % | 3,000 | ₹ 1+0 % | 57.05 K+0 % | 8.75 K |
| 0 | 1.93 K+0 % | ₹ 505+0 % | 3,100 | ₹ 1-15.38 % | 84.35 K+0 % | 350 |
| - | - | - | 3,120 | ₹ 2+0 % | 9.28 K+0 % | 0 |
| - | - | - | 3,140 | ₹ 3+0 % | 11.55 K+0 % | 0 |
| - | - | - | 3,160 | ₹ 2+0 % | 12.95 K+0 % | 0 |
| 1.05 K | 7.53 K+0 % | ₹ 343-2 % | 3,200 | ₹ 2+0 % | 1.17 L+1 % | 9.1 K |
| 0 | 175+0 % | ₹ 404+0 % | 3,220 | - | - | - |
| - | - | - | 3,240 | ₹ 3+38.1 % | 41.65 K+0 % | 525 |
| 0 | 350+0 % | ₹ 306+0 % | 3,260 | - | - | - |
| - | - | - | 3,280 | ₹ 4+22.58 % | 49.7 K-2.74 % | 18.55 K |
| 1.93 K | 3.85 K-4.35 % | ₹ 211-11.78 % | 3,300 | ₹ 5+36.36 % | 1.56 L+1 % | 61.95 K |
| 0 | 350+0 % | ₹ 222+0 % | 3,320 | ₹ 6+39.56 % | 82.43 K-0.84 % | 40.43 K |
| 0 | 350+0 % | ₹ 308+0 % | 3,340 | ₹ 9+59.65 % | 1.38 L+4 % | 43.4 K |
| 0 | 5.25 K+0 % | ₹ 217+0 % | 3,360 | ₹ 12+57.43 % | 25.38 K-9.94 % | 11.38 K |
| 350 | 4.2 K+0 % | ₹ 169+0 % | 3,380 | ₹ 14+41.88 % | 27.13 K+1 % | 10.85 K |
| 28.35 K | 75.25 K-16.18 % | ₹ 118-26.13 % | 3,400 | ₹ 20+61.16 % | 1.3 L-10.59 % | 96.95 K |
| 175 | 4.2 K+0 % | ₹ 142+0 % | 3,420 | ₹ 24+55.27 % | 24.15 K+10 % | 20.13 K |
| 175 | 13.48 K+0 % | ₹ 96-25.36 % | 3,440 | ₹ 31+56.6 % | 33.25 K+3 % | 27.13 K |
| 21 K | 21.18 K+26 % | ₹ 81-22.81 % | 3,460 | ₹ 39+55.49 % | 56.88 K-4.13 % | 66.5 K |
| 33.78 K | 29.93 K+28 % | ₹ 69-31.94 % | 3,480 | ₹ 47+49.92 % | 38.5 K+25 % | 77.88 K |
| Spot Price: 3,495 | ||||||
| Spot Price: 3,495 | ||||||
| 4 L | 2.46 L+15 % | ₹ 59-31.76 % | 3,500 | ₹ 56+48.02 % | 2.3 L+5 % | 2.67 L |
| 1.67 L | 52.68 K+27 % | ₹ 50-33.82 % | 3,520 | ₹ 67+46.66 % | 62.48 K+19 % | 90.3 K |
| 2.37 L | 1.42 L+15 % | ₹ 41-36.13 % | 3,540 | ₹ 79+44.45 % | 71.05 K+2 % | 1.06 L |
| 1.95 L | 1.12 L+23 % | ₹ 35-36.55 % | 3,560 | ₹ 92+41.77 % | 56.88 K-2.99 % | 68.78 K |
| 1.14 L | 69.83 K+16 % | ₹ 28-39.22 % | 3,580 | ₹ 108+42.25 % | 33.78 K+8 % | 19.25 K |
| 4.81 L | 4.74 L-7.58 % | ₹ 23-40.39 % | 3,600 | ₹ 121+37.14 % | 1.1 L-3.54 % | 47.78 K |
| 78.93 K | 69.3 K+0 % | ₹ 19-40.64 % | 3,620 | ₹ 140+40.39 % | 18.2 K-0.95 % | 2.1 K |
| 1.03 L | 92.23 K+40 % | ₹ 15-41.45 % | 3,640 | ₹ 133+0 % | 10.68 K+0 % | 0 |
| 44.98 K | 60.03 K+6 % | ₹ 12-42.72 % | 3,660 | ₹ 167+9.38 % | 3.85 K+0 % | 1.23 K |
| 23.45 K | 28.88 K+4 % | ₹ 9-43.47 % | 3,680 | ₹ 147+0 % | 3.85 K+0 % | 1.75 K |
| 1.74 L | 2.25 L+4 % | ₹ 7-44.19 % | 3,700 | ₹ 206+22.4 % | 32.2 K-22.36 % | 16.98 K |
| 36.23 K | 63.53 K+0 % | ₹ 6-45.63 % | 3,720 | ₹ 194+0 % | 7 K+0 % | 0 |
| 31.5 K | 87.85 K-4.02 % | ₹ 5-43.56 % | 3,740 | - | - | - |
| 29.93 K | 22.93 K+49 % | ₹ 4-40.15 % | 3,760 | - | - | - |
| 7.18 K | 47.95 K+5 % | ₹ 3-37.38 % | 3,780 | - | - | - |
| 86.45 K | 2.06 L+1 % | ₹ 3-36.26 % | 3,800 | ₹ 270+0 % | 4.73 K+0 % | 0 |
| 21.35 K | 56 K-8.05 % | ₹ 2-36.84 % | 3,820 | - | - | - |
| 15.4 K | 27.13 K-15.3 % | ₹ 2-34.33 % | 3,840 | - | - | - |
| 23.28 K | 81.2 K-9.02 % | ₹ 2-24.49 % | 3,860 | - | - | - |
| 21.88 K | 70.18 K-7.18 % | ₹ 2-28.57 % | 3,880 | - | - | - |
| 175 | 18.2 K+0 % | ₹ 2+0 % | 3,920 | ₹ 408+4.62 % | 2.28 K-7.14 % | 3.85 K |
| 350 | 10.5 K+0 % | ₹ 1-37.5 % | 3,960 | ₹ 444+5.71 % | 1.05 K+50 % | 4.38 K |
| 13.48 K | 2.31 L-1.79 % | ₹ 1-14.29 % | 4,000 | - | - | - |
| 350 | 6.48 K+0 % | ₹ 0-38.46 % | 4,040 | - | - | - |
| 350 | 1.4 K+0 % | ₹ 2+0 % | 4,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAN is ₹3,495.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*