Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.4 K
- 875
- ₹479.5 (0.00%)
- 2,900
- ₹4.55 (13.75%)
- 5.43 K (31.31%) B S
- 22.75 K
- 40.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹6.25 (1.63%)
- 21.88 K (833.33%) B S
- 24.5 K
- 37.45 K
- 1.58 K
- 14.53 K
- ₹360 (-8.37%)
- 3,000
- ₹8.7 (28.89%)
- 7.53 K (13.74%) B S
- 62.3 K
- 46.9 K
- 0
- 175
- ₹420 (0.00%)
- 3,100
- ₹17.5 (33.59%)
- 10.33 K (61.46%) B S
- 27.13 K
- 37.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹24.9 (34.96%)
- 17.33 K (260.53%) B S
- 23.98 K
- 26.6 K
- 9.98 K
- 11.55 K
- ₹192 (-14.00%)
- 3,200
- ₹35 (35.40%)
- 12.6 K (10.98%) B S
- 1.27 L
- 1.52 L
- 28.35 K
- 14.18 K
- ₹151 (0.00%)
- 3,250
- ₹48.9 (33.97%)
- 11.9 K (59.13%) B S
- 32.03 K
- 42 K
- 1.22 L
- 39.9 K
- ₹118.1 (-20.50%)
- 3,300
- ₹66 (30.43%)
- 73.15 K (91.67%) B S
- 1.53 L
- 3.03 L
- 2.44 L
- 64.23 K
- ₹91.6 (-21.47%)
- 3,350 3,347
- ₹88.25 (28.83%)
- 35.88 K (39.81%) B S
- 1.26 L
- 1.97 L
- 2.95 L
- 2.22 L
- ₹66.9 (-25.25%)
- 3,400
- ₹111.6 (23.31%)
- 1.01 L (90.88%) B S
- 2.12 L
- 2.59 L
- 1.42 L
- 60.55 K
- ₹47 (-29.06%)
- 3,450
- ₹141.5 (20.94%)
- 1.75 K (4.52%) B S
- 40.43 K
- 24.85 K
- 2.47 L
- 2 L
- ₹32.5 (-32.08%)
- 3,500
- ₹178.95 (20.59%)
- 1.19 L (119.12%) B S
- 2.19 L
- 2.01 L
- 40.43 K
- 37.28 K
- ₹22.7 (-31.93%)
- 3,550
- ₹213.15 (15.97%)
- 350 (1.54%) B S
- 23.1 K
- 1.58 K
- 22.05 K
- 13.83 K
- ₹20.95 (-32.96%)
- 3,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 2.1 L
- ₹15.55 (-32.54%)
- 3,600
- ₹261.5 (16.87%)
- 47.25 K (103.85%) B S
- 92.75 K
- 66.68 K
- 5.43 K
- 10.15 K
- ₹11.7 (-32.17%)
- 3,640
- ₹294 (64.48%)
- 7.35 K (280.00%) B S
- 9.98 K
- 9.8 K
- 13.83 K
- 27.13 K
- ₹10.9 (-32.92%)
- 3,650
- ₹301 (51.26%)
- 2.98 K (1,700.00%) B S
- 3.15 K
- 2.98 K
- 53.55 K
- 93.8 K
- ₹7.9 (-31.00%)
- 3,700
- ₹348.8 (12.88%)
- 2.45 K (22.58%) B S
- 13.3 K
- 3.15 K
- 39.9 K
- 26.78 K
- ₹5.65 (-28.93%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.25 K
- 50.58 K
- ₹4.65 (-23.77%)
- 3,800
- ₹428 (5.59%)
- 1.93 K (17.46%) B S
- 12.95 K
- 2.1 K
- 4.2 K
- 3.15 K
- ₹3.55 (-22.83%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.75 K
- 24.15 K
- ₹2.9 (-22.67%)
- 3,900
- ₹470 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 10.33 K
- 49.53 K
- ₹2.3 (-17.86%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 57.75 K
- ₹1.95 (-26.42%)
- 4,000
- ₹486.85 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 7 K
- ₹1.25 (0.00%)
- 4,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Titan Company - Statistics
SHARE PRICE
3347.3-29.20 (-0.86%)
DAY RANGE
3315.5 - 3364.5
52 W RANGE
2925 - 3867
total open interest
2,466,450
Call
Put
12.4 L
PCR 0.99
12.27 L
total Volume
2,921,800
Call
Put
14.68 L
PCR 0.99
14.54 L