Titan Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹596.5 (0.00%)
- 3,500
- ₹2 (-52.94%)
- -0.27 L (-10.63%) B S
- 2.25 L
- 1.42 L
- 0
- 175
- ₹434.8 (0.00%)
- 3,600
- ₹2.9 (-52.07%)
- 2.1 K (2.82%) B S
- 76.65 K
- 56.18 K
- 0
- 175
- ₹383.05 (0.00%)
- 3,650
- ₹3.75 (-50.66%)
- 4.2 K (31.58%) B S
- 17.5 K
- 17.5 K
- 0
- 875
- ₹404.15 (0.00%)
- 3,700
- ₹4.65 (-52.06%)
- -0.12 L (-7.83%) B S
- 1.4 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹6.5 (-48.82%)
- -0.15 L (-29.53%) B S
- 36.75 K
- 46.55 K
- 1.75 K
- 5.6 K
- ₹313.95 (0.29%)
- 3,800
- ₹8.9 (-46.55%)
- -0.69 L (-20.94%) B S
- 2.6 L
- 3.49 L
- 0
- 175
- ₹678.5 (0.00%)
- 3,850
- ₹12.65 (-41.97%)
- 350 (0.83%) B S
- 42.35 K
- 62.65 K
- 11.73 K
- 27.65 K
- ₹236 (8.03%)
- 3,900
- ₹18.3 (-37.97%)
- -7 K (-2.60%) B S
- 2.63 L
- 2.66 L
- 6.83 K
- 35.35 K
- ₹194.35 (8.30%)
- 3,950
- ₹26.1 (-34.42%)
- 5.78 K (5.42%) B S
- 1.12 L
- 1.45 L
- 1.6 L
- 1.38 L
- ₹156.2 (8.10%)
- 4,000
- ₹38.6 (-28.05%)
- -0.49 L (-11.81%) B S
- 3.68 L
- 5.97 L
- 2.24 L
- 2.12 L
- ₹123.3 (7.31%)
- 4,050
- ₹55.05 (-23.81%)
- 4.03 K (3.16%) B S
- 1.31 L
- 3.87 L
- 8.7 L
- 2.83 L
- ₹92.95 (5.15%)
- 4,100 4,115
- ₹74.65 (-21.05%)
- 22.05 K (9.23%) B S
- 2.61 L
- 5.76 L
- 4.27 L
- 1.7 L
- ₹69.2 (5.81%)
- 4,150
- ₹100.35 (-18.28%)
- -0.11 L (-11.59%) B S
- 86.8 K
- 1.28 L
- 8.91 L
- 5.81 L
- ₹50.1 (2.35%)
- 4,200
- ₹131.45 (-16.75%)
- -5.08 K (-1.74%) B S
- 2.86 L
- 1.07 L
- 3.66 L
- 2.94 L
- ₹35.8 (-0.42%)
- 4,250
- ₹165.55 (-13.57%)
- 525 (0.51%) B S
- 1.04 L
- 10.68 K
- 8.91 L
- 6.37 L
- ₹25.35 (-3.61%)
- 4,300
- ₹204 (-12.01%)
- 0 (0.00%) B S
- 3.42 L
- 17.33 K
- 3.61 L
- 2.17 L
- ₹18.15 (-9.02%)
- 4,350
- ₹247 (-12.44%)
- -3.85 K (-4.33%) B S
- 85.05 K
- 12.95 K
- 4.78 L
- 5.93 L
- ₹13.15 (-14.33%)
- 4,400
- ₹294 (-9.30%)
- 2.45 K (1.54%) B S
- 1.61 L
- 8.4 K
- 1.29 L
- 2.5 L
- ₹10 (-16.67%)
- 4,450
- ₹347.95 (-0.39%)
- -0.53 K (-0.59%) B S
- 87.85 K
- 1.93 K
- 5.91 L
- 8.99 L
- ₹7.75 (-18.42%)
- 4,500
- ₹405.8 (-2.33%)
- -0.88 K (-0.53%) B S
- 1.63 L
- 7 K
- 74.03 K
- 2.89 L
- ₹6.15 (-18.54%)
- 4,550
- ₹442.15 (-2.30%)
- -0.18 K (-0.20%) B S
- 85.93 K
- 700
- 2.97 L
- 8.39 L
- ₹4.9 (-20.33%)
- 4,600
- ₹491.9 (-1.56%)
- -3.68 K (-6.69%) B S
- 51.28 K
- 4.38 K
- 77.35 K
- 1.39 L
- ₹4.05 (-21.36%)
- 4,650
- ₹426.1 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 1.71 L
- 4.9 L
- ₹3.3 (-24.14%)
- 4,700
- ₹614.8 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 20.83 K
- 2.13 L
- ₹3 (-21.05%)
- 4,750
- ₹710.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 1.33 L
- 5.2 L
- ₹2.35 (-21.67%)
- 4,800
- ₹715.5 (24.43%)
- 0 (0.00%) B S
- 8.4 K
- 175
- 9.8 K
- 51.98 K
- ₹2.05 (-22.64%)
- 4,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.15 K
- 1.26 L
- ₹1.8 (-23.40%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.23 K
- 60.9 K
- ₹1.55 (-11.43%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.6 K
- 3.86 L
- ₹1.65 (-8.33%)
- 5,000
- ₹900 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 4.38 K
- 18.9 K
- ₹1.65 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.53 K
- 1.62 L
- ₹1.55 (10.71%)
- 5,100
- ₹1005 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 6.83 K
- 25.9 K
- ₹1.45 (20.83%)
- 5,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Titan Company - Statistics
SHARE PRICE
4114.824.10 (0.59%)
DAY RANGE
4059.1 - 4124
52 W RANGE
3303.1 - 4605
total open interest
11,102,875
Call
Put
76.66 L
PCR 0.45
34.37 L
total Volume
9,389,800
Call
Put
63.38 L
PCR 0.48
30.51 L