Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,500 | ₹ 1+16.67 % | 26.78 K-4.38 % | 7.7 K |
| - | - | - | 2,560 | ₹ 0-58.33 % | 0+0 % | 350 |
| - | - | - | 2,600 | ₹ 0-46.67 % | 9.45 K-3.57 % | 1.75 K |
| 525 | 350-33.33 % | ₹ 590-6.5 % | 2,640 | ₹ 0-54.55 % | 86.98 K+1 % | 3.85 K |
| - | - | - | 2,650 | ₹ 1+0 % | 4.03 K+0 % | 0 |
| 0 | 175+0 % | ₹ 503+0 % | 2,680 | ₹ 1+15 % | 35.35 K+0 % | 875 |
| - | - | - | 2,700 | ₹ 1+4.76 % | 89.25 K-6.76 % | 25.03 K |
| - | - | - | 2,720 | ₹ 1-53.33 % | 6.3 K-5.26 % | 350 |
| - | - | - | 2,740 | ₹ 1+0 % | 9.63 K-1.79 % | 175 |
| - | - | - | 2,750 | ₹ 1+0 % | 23.28 K-6.99 % | 6.48 K |
| - | - | - | 2,760 | ₹ 1-71.93 % | 12.08 K-2.82 % | 700 |
| - | - | - | 2,780 | ₹ 1-52.94 % | 13.48 K-1.28 % | 5.08 K |
| 0 | 4.2 K+0 % | ₹ 400+0 % | 2,800 | ₹ 1-17.86 % | 2.18 L+5 % | 1.07 L |
| - | - | - | 2,820 | ₹ 2-2.7 % | 9.63 K-23.61 % | 5.95 K |
| - | - | - | 2,840 | ₹ 2+33.33 % | 9.28 K-36.14 % | 6.3 K |
| - | - | - | 2,850 | ₹ 1+31.25 % | 22.93 K-5.07 % | 6.83 K |
| 0 | 1.4 K+0 % | ₹ 208+2.62 % | 2,860 | ₹ 2-11.43 % | 14 K-27.93 % | 6.13 K |
| 0 | 2.98 K+0 % | ₹ 250+0 % | 2,880 | ₹ 2-4.55 % | 17.68 K-5.61 % | 6.65 K |
| 1.58 K | 20.13 K-6.5 % | ₹ 428+25.7 % | 2,900 | ₹ 1-30.3 % | 2.54 L-12.79 % | 1.24 L |
| 0 | 7.35 K+0 % | ₹ 212+0 % | 2,920 | ₹ 1-36.36 % | 4.55 K-46.94 % | 7.7 K |
| 0 | 12.08 K+0 % | ₹ 220+0 % | 2,940 | ₹ 2-22.5 % | 35 K-41.52 % | 49.53 K |
| 0 | 28.88 K+0 % | ₹ 310+0 % | 2,950 | ₹ 1-42.22 % | 29.75 K-21.66 % | 32.9 K |
| 0 | 8.58 K+0 % | ₹ 196-0.38 % | 2,960 | ₹ 2-39.62 % | 17.15 K+11 % | 16.45 K |
| 0 | 35.53 K+0 % | ₹ 212+0 % | 2,980 | ₹ 1-50.88 % | 50.75 K-4.29 % | 12.6 K |
| 15.23 K | 1.65 L-6.19 % | ₹ 323+19.54 % | 3,000 | ₹ 1-59.38 % | 3.36 L-36.98 % | 5.95 L |
| 175 | 26.25 K-0.66 % | ₹ 303+16.51 % | 3,020 | ₹ 2-52.94 % | 29.93 K-22.27 % | 17.68 K |
| 350 | 42.53 K-0.82 % | ₹ 222-1.4 % | 3,040 | ₹ 2-43.75 % | 40.78 K+10 % | 10.15 K |
| 1.58 K | 1.01 L-0.86 % | ₹ 260+17.86 % | 3,050 | ₹ 2-59.04 % | 1.6 L+1 % | 63.18 K |
| 3.33 K | 56.53 K-5 % | ₹ 230+27.85 % | 3,060 | ₹ 1-62.82 % | 33.43 K-16.23 % | 50.58 K |
| 700 | 61.25 K-0.57 % | ₹ 217+3.5 % | 3,080 | ₹ 2-67 % | 69.3 K-1.74 % | 69.48 K |
| 32.38 K | 1.2 L-4.99 % | ₹ 222+26.21 % | 3,100 | ₹ 2-65.25 % | 2.1 L-20.81 % | 3.77 L |
| 2.45 K | 53.03 K-0.66 % | ₹ 201+27.15 % | 3,120 | ₹ 2-69.44 % | 50.05 K-14.37 % | 1.39 L |
| 2.98 K | 44.45 K-1.17 % | ₹ 183+23.73 % | 3,140 | ₹ 3-68.75 % | 46.38 K-4.68 % | 85.58 K |
| 19.95 K | 99.58 K-5.32 % | ₹ 172+31.35 % | 3,150 | ₹ 3-69.19 % | 1.22 L+3 % | 1.57 L |
| 6.13 K | 61.78 K-3.81 % | ₹ 167+28.06 % | 3,160 | ₹ 3-69.2 % | 67.55 K+10 % | 1.23 L |
| 7.88 K | 51.28 K-4.87 % | ₹ 140+37.9 % | 3,180 | ₹ 4-70.18 % | 87.33 K+37 % | 1.45 L |
| 2.26 L | 2.08 L-22.35 % | ₹ 112+27.27 % | 3,200 | ₹ 6-68.23 % | 1.96 L+11 % | 6.22 L |
| 69.3 K | 35.35 K-22.9 % | ₹ 108+46.89 % | 3,220 | ₹ 8-66.17 % | 57.93 K-4.61 % | 3.79 L |
| 2.15 L | 42 K+3 % | ₹ 89+47.16 % | 3,240 | ₹ 11-63.83 % | 61.08 K+33 % | 5.51 L |
| 4.18 L | 74.2 K-7.02 % | ₹ 81+47.73 % | 3,250 | ₹ 13-63.03 % | 85.58 K+26 % | 6.04 L |
| 3 L | 49.53 K-40.55 % | ₹ 74+50.36 % | 3,260 | ₹ 15-60.81 % | 64.93 K+41 % | 5.71 L |
| 6.14 L | 54.78 K-48.01 % | ₹ 60+53.31 % | 3,280 | ₹ 21-57.54 % | 43.4 K+6 % | 3.43 L |
| 21.54 L | 1.76 L-39.32 % | ₹ 47+53.61 % | 3,300 | ₹ 28-52.72 % | 1.41 L+39 % | 5.27 L |
| 5.49 L | 65.8 K+49 % | ₹ 36+53.94 % | 3,320 | ₹ 37-48.85 % | 19.08 K+445 % | 51.1 K |
| Spot Price: 3,328 | ||||||
| 2.94 L | 56.88 K+91 % | ₹ 28+53.2 % | 3,340 | ₹ 51-35.42 % | 7.88 K+800 % | 17.68 K |
| 4.72 L | 1.18 L-10.94 % | ₹ 24+56.59 % | 3,350 | ₹ 55-41.44 % | 21.53 K+52 % | 29.05 K |
| 2.54 L | 51.8 K+32 % | ₹ 21+50.74 % | 3,360 | ₹ 119+0 % | 700+0 % | 0 |
| 1.47 L | 32.55 K+8 % | ₹ 15+46.67 % | 3,380 | ₹ 126+0 % | 1.75 K+0 % | 0 |
| 8.62 L | 2.52 L-13.52 % | ₹ 11+45.1 % | 3,400 | ₹ 92-32.22 % | 56 K-1.54 % | 12.95 K |
| 37.63 K | 13.13 K+88 % | ₹ 9+48.28 % | 3,420 | - | - | - |
| 28 K | 15.4 K+83 % | ₹ 6+35.87 % | 3,440 | - | - | - |
| 1.21 L | 1.09 L+17 % | ₹ 5+30.86 % | 3,450 | ₹ 134-20.08 % | 4.2 K+20 % | 1.58 K |
| 3.15 K | 2.98 K+21 % | ₹ 5+72.73 % | 3,460 | - | - | - |
| 12.25 K | 16.1 K+8 % | ₹ 4+29.51 % | 3,480 | - | - | - |
| 3.14 L | 2.41 L+3 % | ₹ 3+11.54 % | 3,500 | ₹ 184-21.7 % | 47.95 K-7.74 % | 5.43 K |
| 9.28 K | 15.58 K+37 % | ₹ 3+23.81 % | 3,520 | - | - | - |
| 4.38 K | 5.08 K-3.33 % | ₹ 2+38.71 % | 3,540 | - | - | - |
| 875 | 4.73 K+8 % | ₹ 3+51.43 % | 3,560 | - | - | - |
| 4.38 K | 7.35 K+11 % | ₹ 1-75.56 % | 3,580 | - | - | - |
| 42.7 K | 1.19 L-4.75 % | ₹ 1+0 % | 3,600 | ₹ 280-11.11 % | 9.63 K-11.29 % | 1.4 K |
| 9.8 K | 30.45 K-19.07 % | ₹ 1-6.67 % | 3,700 | ₹ 377-12.93 % | 12.08 K-22.47 % | 3.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAN is ₹3,328.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*