Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,560 | ₹ 0+0 % | 525+0 % | 0 |
| - | - | - | 2,600 | ₹ 0+0 % | 5.78 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 0-83.33 % | 1.75 K+0 % | 1.4 K |
| - | - | - | 2,680 | ₹ 7+0 % | 3.33 K+0 % | 0 |
| - | - | - | 2,800 | ₹ 0+0 % | 1.6 L+0 % | 0 |
| - | - | - | 2,860 | ₹ 0-95.65 % | 31.5 K-7.22 % | 2.63 K |
| - | - | - | 2,880 | ₹ 0+0 % | 2.63 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 615+0 % | 2,900 | ₹ 0-33.33 % | 21.35 K-16.44 % | 4.2 K |
| - | - | - | 2,920 | ₹ 2+0 % | 3.85 K+0 % | 0 |
| - | - | - | 2,940 | ₹ 0+0 % | 1.75 K+0 % | 0 |
| 175 | 175+0 % | ₹ 626-0.46 % | 2,960 | - | - | - |
| - | - | - | 2,980 | ₹ 0+0 % | 8.4 K+0 % | 0 |
| 525 | 5.25 K-3.23 % | ₹ 580+5.45 % | 3,000 | ₹ 0-66.67 % | 80.15 K-7.29 % | 6.3 K |
| - | - | - | 3,020 | ₹ 0-50 % | 91.18 K-0.19 % | 175 |
| - | - | - | 3,040 | ₹ 0+100 % | 15.93 K-2.15 % | 350 |
| - | - | - | 3,060 | ₹ 1-9.09 % | 14.7 K-1.18 % | 175 |
| - | - | - | 3,080 | ₹ 0-20 % | 2.1 K-33.33 % | 1.05 K |
| 2.45 K | 42.18 K-0.41 % | ₹ 492-2.57 % | 3,100 | ₹ 1-9.09 % | 45.68 K-4.4 % | 3.68 K |
| - | - | - | 3,120 | ₹ 0+0 % | 4.73 K+0 % | 0 |
| - | - | - | 3,140 | ₹ 3+0 % | 17.5 K+0 % | 0 |
| 0 | 5.08 K+0 % | ₹ 433+0 % | 3,160 | ₹ 0+0 % | 12.95 K+0 % | 0 |
| 0 | 1.58 K+0 % | ₹ 405+0 % | 3,180 | ₹ 0+0 % | 17.85 K+0 % | 0 |
| 2.28 K | 30.63 K-5.41 % | ₹ 386-6.44 % | 3,200 | ₹ 1-29.41 % | 1.05 L+7 % | 21.7 K |
| 0 | 3.15 K+0 % | ₹ 431+0 % | 3,220 | ₹ 1-36.84 % | 60.2 K+0 % | 525 |
| 0 | 7.7 K+0 % | ₹ 402+0 % | 3,240 | ₹ 0-66.67 % | 14.18 K-1.22 % | 525 |
| 0 | 8.75 K+0 % | ₹ 365+0 % | 3,260 | ₹ 0-55 % | 40.25 K-10.51 % | 12.25 K |
| 175 | 15.05 K-1.15 % | ₹ 305-9.63 % | 3,280 | ₹ 1+0 % | 11.38 K+0 % | 0 |
| 4.73 K | 30.98 K-6.35 % | ₹ 284-10.28 % | 3,300 | ₹ 1-23.53 % | 1.66 L-5.66 % | 31.68 K |
| 175 | 36.58 K+0 % | ₹ 259-6.48 % | 3,320 | ₹ 1+0 % | 29.58 K+0 % | 0 |
| 2.28 K | 24.15 K-6.76 % | ₹ 249+0.73 % | 3,340 | ₹ 1-50 % | 30.28 K-1.7 % | 875 |
| 175 | 36.05 K-0.48 % | ₹ 253+1.57 % | 3,360 | ₹ 0-69.23 % | 66.33 K-0.79 % | 525 |
| 5.6 K | 21.7 K-12.06 % | ₹ 210+2.44 % | 3,380 | ₹ 1-29.03 % | 70.88 K-1.94 % | 2.98 K |
| 6.48 K | 99.58 K-4.53 % | ₹ 177-18.62 % | 3,400 | ₹ 1-39.39 % | 2.28 L-5.58 % | 1.12 L |
| 2.45 K | 69.13 K+1 % | ₹ 155-8.02 % | 3,420 | ₹ 1-43.9 % | 81.03 K-12.14 % | 48.65 K |
| 7.88 K | 45.85 K-8.39 % | ₹ 147-1.93 % | 3,440 | ₹ 2-38.46 % | 34.83 K-21.34 % | 65.98 K |
| 19.78 K | 26.78 K-24.26 % | ₹ 123-19.75 % | 3,460 | ₹ 2-31.34 % | 1.02 L+18 % | 1.15 L |
| 7.7 K | 28.53 K-9.94 % | ₹ 108-23.85 % | 3,480 | ₹ 4-22.45 % | 51.45 K-41.55 % | 1.9 L |
| 51.1 K | 2.51 L-7.61 % | ₹ 95-22.12 % | 3,500 | ₹ 7-2.17 % | 2.58 L-43.7 % | 7.62 L |
| 15.93 K | 34.65 K-7.91 % | ₹ 76-27.54 % | 3,520 | ₹ 10+11.56 % | 62.83 K-37.35 % | 1.99 L |
| 42.35 K | 32.73 K-21.43 % | ₹ 61-30.54 % | 3,540 | ₹ 15+34.67 % | 58.8 K-16.63 % | 2.36 L |
| 1.87 L | 38.5 K-35.1 % | ₹ 46-35.06 % | 3,560 | ₹ 21+38.13 % | 77.88 K-8.25 % | 2.77 L |
| 1.75 L | 45.33 K+16 % | ₹ 36-35.87 % | 3,580 | ₹ 29+42.29 % | 73.85 K+4 % | 3.1 L |
| Spot Price: 3,589 | ||||||
| 7.85 L | 1.92 L-11.6 % | ₹ 26-38.78 % | 3,600 | ₹ 36+36.42 % | 2.51 L-7.53 % | 3.18 L |
| 5.33 L | 91.7 K-9.03 % | ₹ 18-41.57 % | 3,620 | ₹ 49+36.89 % | 38.33 K-30.7 % | 1.43 L |
| 5.84 L | 1.53 L-3 % | ₹ 12-46.44 % | 3,640 | ₹ 69+46.33 % | 49.18 K-2.43 % | 73.68 K |
| 2.27 L | 83.13 K+6 % | ₹ 7-53.29 % | 3,660 | ₹ 78+30.67 % | 33.78 K-5.85 % | 44.45 K |
| 3.16 L | 1.51 L-19.63 % | ₹ 5-55.86 % | 3,680 | ₹ 100+34.68 % | 19.08 K+0 % | 5.25 K |
| 3.77 L | 1.87 L+9 % | ₹ 4-49.37 % | 3,700 | ₹ 114+24.18 % | 32.9 K-5.53 % | 9.8 K |
| 1.1 L | 2 L+0 % | ₹ 2-58.49 % | 3,720 | ₹ 131+13.68 % | 9.63 K-1.79 % | 4.55 K |
| 74.55 K | 37.98 K-27.42 % | ₹ 2-57.14 % | 3,740 | ₹ 129-5.44 % | 4.38 K+0 % | 175 |
| 40.43 K | 79.8 K-10.59 % | ₹ 1-54.39 % | 3,760 | ₹ 185+20.65 % | 7 K+5 % | 1.4 K |
| 31.33 K | 25.9 K-32.42 % | ₹ 1-54.76 % | 3,780 | ₹ 194+0 % | 4.03 K+0 % | 0 |
| 75.95 K | 1.78 L-9.68 % | ₹ 1-50 % | 3,800 | ₹ 217+27.67 % | 6.13 K-5.41 % | 3.85 K |
| 12.6 K | 12.43 K-34.26 % | ₹ 1-21.05 % | 3,820 | - | - | - |
| 26.6 K | 93.8 K-11.4 % | ₹ 0-66.67 % | 3,840 | - | - | - |
| 0 | 1.58 K+0 % | ₹ 2+0 % | 3,860 | - | - | - |
| 9.45 K | 47.08 K-4.27 % | ₹ 0-80 % | 3,880 | - | - | - |
| 7.88 K | 20.3 K+2 % | ₹ 0+33.33 % | 3,920 | - | - | - |
| 1.23 K | 9.63 K-1.79 % | ₹ 0-66.67 % | 3,960 | - | - | - |
| 85.75 K | 75.08 K-49.23 % | ₹ 0-71.43 % | 4,000 | - | - | - |
| 0 | 350+0 % | ₹ 1+0 % | 4,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TITAN is ₹3,589.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*