Titan Company
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 11.03 K+0 % | ₹ 526+0 % | 3,080 | ₹ 3-13.33 % | 5.43 K+138 % | 3.15 K |
| 0 | 1.58 K+0 % | ₹ 395+0 % | 3,120 | - | - | - |
| - | - | - | 3,160 | ₹ 5+0 % | 1.4 K+0 % | 0 |
| 0 | 15.75 K+0 % | ₹ 420+0 % | 3,200 | ₹ 6-16.44 % | 53.9 K+228 % | 58.45 K |
| - | - | - | 3,280 | ₹ 11-39.04 % | 10.33 K+136 % | 10.33 K |
| 700 | 700+300 % | ₹ 323+0.78 % | 3,300 | ₹ 13-21.62 % | 1.27 L+24 % | 67.03 K |
| - | - | - | 3,320 | ₹ 16+0.32 % | 11.9 K+21 % | 8.93 K |
| - | - | - | 3,340 | ₹ 18-25.47 % | 11.2 K+78 % | 6.65 K |
| - | - | - | 3,360 | ₹ 21-37.48 % | 2.45 K+1300 % | 3.68 K |
| - | - | - | 3,380 | ₹ 23-15.85 % | 7 K-11.11 % | 11.55 K |
| 700 | 5.43 K+3 % | ₹ 248+9.78 % | 3,400 | ₹ 29-12.08 % | 1.39 L+18 % | 1.06 L |
| - | - | - | 3,420 | ₹ 32+10.34 % | 4.55 K+24 % | 2.28 K |
| - | - | - | 3,440 | ₹ 36-17.68 % | 7.18 K+46 % | 4.38 K |
| - | - | - | 3,460 | ₹ 42-15.16 % | 6.83 K+70 % | 6.3 K |
| - | - | - | 3,480 | ₹ 48-24.94 % | 14 K+14 % | 3.68 K |
| 20.83 K | 21.7 K+10 % | ₹ 171+1.64 % | 3,500 | ₹ 54-13.32 % | 1.88 L+13 % | 1.19 L |
| 1.05 K | 1.75 K-9.09 % | ₹ 157+1.23 % | 3,520 | ₹ 59-13.74 % | 21.35 K+17 % | 13.65 K |
| 8.75 K | 5.95 K+13 % | ₹ 146-0.17 % | 3,540 | ₹ 69-9.88 % | 21.35 K+28 % | 18.03 K |
| 1.12 L | 17.68 K+51 % | ₹ 132+2.24 % | 3,560 | ₹ 76-8.27 % | 20.48 K+63 % | 41.13 K |
| 1.21 L | 19.78 K+20 % | ₹ 122+2.26 % | 3,580 | ₹ 84-8.56 % | 22.93 K+49 % | 61.6 K |
| 4.33 L | 2.2 L+15 % | ₹ 111+1.88 % | 3,600 | ₹ 94-8.54 % | 1.51 L+21 % | 2.15 L |
| 79.45 K | 29.05 K+28 % | ₹ 102+2.83 % | 3,620 | ₹ 105-9.42 % | 12.43 K+163 % | 28.7 K |
| 87.5 K | 45.15 K-1.53 % | ₹ 92+3.59 % | 3,640 | ₹ 115-7.74 % | 13.13 K+36 % | 15.05 K |
| 43.4 K | 31.33 K+23 % | ₹ 84+3.52 % | 3,660 | ₹ 125-5.71 % | 7.7 K+13 % | 1.58 K |
| 18.55 K | 14.88 K+16 % | ₹ 75+2.52 % | 3,680 | ₹ 165+0 % | 875+0 % | 0 |
| 2.95 L | 2.61 L+14 % | ₹ 69+4.15 % | 3,700 | ₹ 149-5.35 % | 63.7 K+6 % | 16.98 K |
| 11.03 K | 12.95 K+64 % | ₹ 61+2.18 % | 3,720 | - | - | - |
| 4.9 K | 10.85 K+27 % | ₹ 55+2.9 % | 3,740 | - | - | - |
| 22.23 K | 17.5 K+96 % | ₹ 49+0.82 % | 3,760 | ₹ 205+0 % | 350+0 % | 0 |
| 5.25 K | 5.25 K+150 % | ₹ 45+23.89 % | 3,780 | ₹ 108+0 % | 525+0 % | 0 |
| 1.98 L | 2.36 L+17 % | ₹ 40+3.27 % | 3,800 | ₹ 222-4.94 % | 46.55 K+7 % | 12.78 K |
| 2.98 K | 10.85 K+5 % | ₹ 34+0.45 % | 3,820 | ₹ 240+0 % | 2.8 K+0 % | 0 |
| 8.93 K | 12.25 K+43 % | ₹ 31+4.22 % | 3,840 | ₹ 250+0 % | 175+0 % | 0 |
| 2.1 K | 14 K+16 % | ₹ 28+2.36 % | 3,860 | - | - | - |
| 10.15 K | 9.98 K+33 % | ₹ 24+28.68 % | 3,880 | - | - | - |
| 1.11 L | 1.76 L+18 % | ₹ 22-0.69 % | 3,900 | ₹ 325+0 % | 4.9 K+0 % | 0 |
| 2.98 K | 2.28 K+333 % | ₹ 19+2.99 % | 3,920 | - | - | - |
| 1.05 K | 875+0 % | ₹ 17+0 % | 3,940 | - | - | - |
| 350 | 175+0 % | ₹ 16+0 % | 3,960 | - | - | - |
| 875 | 875+0 % | ₹ 15+0 % | 3,980 | - | - | - |
| 86.1 K | 89.95 K+33 % | ₹ 12+0.42 % | 4,000 | ₹ 424+0 % | 4.2 K+0 % | 0 |
| 3.68 K | 3.68 K+2000 % | ₹ 11-16.28 % | 4,020 | - | - | - |
| 1.4 K | 1.23 K+75 % | ₹ 6-19.29 % | 4,120 | - | - | - |
| 525 | 700+100 % | ₹ 7+10.17 % | 4,160 | - | - | - |
| 23.98 K | 24.5 K+400 % | ₹ 4-17.48 % | 4,200 | ₹ 505+0 % | 175+0 % | 0 |
| 0 | 1.58 K+0 % | ₹ 10+0 % | 4,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 525.9
- Open 0
- Strike Price 3080
- Avg Price 0
- Open Interest 11025
- Chg in OI% 0
- Market Lot 175 Shares
Please Login
By Proceeding, you agree T&C*