UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 23.04 K
- 6.78 K
- 0
- 0
- ₹0 (0.00%)
- 420
- ₹0.15 (50.00%)
- -2.71 K (-20.00%) B S
- 10.84 K
- 2.71 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.05 (-80.00%)
- -2.71 K (-14.29%) B S
- 16.26 K
- 2.71 K
- 0
- 4.07 K
- ₹62.45 (0.00%)
- 435
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 32.52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.1 (0.00%)
- -5.42 K (-9.76%) B S
- 50.14 K
- 5.42 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 33.88 K
- 20.33 K
- ₹48.8 (-11.99%)
- 450
- ₹0.1 (0.00%)
- -0.49 L (-29.51%) B S
- 1.17 L
- 98.92 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 20.33 K
- 0
- 0
- 6.78 K
- ₹43.35 (0.00%)
- 460
- ₹0.1 (-66.67%)
- -1.36 K (-0.82%) B S
- 1.64 L
- 18.97 K
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 17.62 K
- 0
- 5.42 K
- 12.2 K
- ₹32.25 (-57.45%)
- 470
- ₹0.2 (-33.33%)
- -0.2 L (-15.00%) B S
- 1.15 L
- 93.5 K
- 0
- 0
- ₹0 (0.00%)
- 475
- ₹0.3 (-14.29%)
- 21.68 K (35.56%) B S
- 82.66 K
- 67.75 K
- 13.55 K
- 96.21 K
- ₹20.2 (-24.91%)
- 480
- ₹0.6 (9.09%)
- 82.66 K (30.50%) B S
- 3.54 L
- 4.13 L
- 0
- 73.17 K
- ₹28.6 (0.00%)
- 485
- ₹1 (25.00%)
- 2.24 L (189.66%) B S
- 3.41 L
- 4.86 L
- 96.21 K
- 1.42 L
- ₹10.45 (-43.05%)
- 490
- ₹1.75 (40.00%)
- 3.41 L (111.50%) B S
- 6.48 L
- 12.47 L
- 4.17 L
- 2.13 L
- ₹7.85 (-64.88%)
- 495
- ₹3.3 (65.00%)
- 3.2 L (214.55%) B S
- 4.69 L
- 13.25 L
- 10.05 L
- 5.75 L
- ₹5.25 (-50.24%)
- 500 498
- ₹5.95 (85.94%)
- 2.82 L (64.00%) B S
- 7.22 L
- 20.68 L
- 9.85 L
- 4.46 L
- ₹3.2 (-56.76%)
- 505
- ₹7.85 (48.11%)
- 1.46 L (105.88%) B S
- 2.85 L
- 6.19 L
- 12.62 L
- 4.61 L
- ₹2.15 (-57.00%)
- 510
- ₹13.7 (90.28%)
- 10.84 K (5.06%) B S
- 2.25 L
- 6.68 L
- 5.92 L
- 2.62 L
- ₹1.6 (-47.54%)
- 515
- ₹17.55 (63.26%)
- 92.14 K (55.74%) B S
- 2.57 L
- 3.46 L
- 9.78 L
- 8.43 L
- ₹1.05 (-50.00%)
- 520
- ₹20.95 (50.18%)
- -1.8 L (-36.54%) B S
- 3.13 L
- 6.72 L
- 2.79 L
- 4.28 L
- ₹0.7 (-50.00%)
- 525
- ₹26.95 (41.47%)
- -0.33 L (-20.00%) B S
- 1.3 L
- 52.85 K
- 5.8 L
- 4.09 L
- ₹0.55 (-35.29%)
- 530
- ₹31.7 (32.36%)
- -2.01 L (-42.17%) B S
- 2.75 L
- 4.39 L
- 1.12 L
- 1.42 L
- ₹0.3 (-45.45%)
- 535
- ₹33.15 (20.99%)
- -2.71 K (-2.02%) B S
- 1.31 L
- 8.13 K
- 3.24 L
- 4.77 L
- ₹0.2 (-50.00%)
- 540
- ₹42 (27.27%)
- -0.62 L (-15.23%) B S
- 3.47 L
- 1.45 L
- 62.33 K
- 75.88 K
- ₹0.1 (-60.00%)
- 545
- ₹33.4 (0.00%)
- 0 (0.00%) B S
- 92.14 K
- 0
- 4.42 L
- 3.28 L
- ₹0.1 (0.00%)
- 550
- ₹51.2 (19.07%)
- -1.64 L (-35.38%) B S
- 2.99 L
- 1.88 L
- 25.75 K
- 73.17 K
- ₹0.15 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 6.17 L
- ₹0.1 (0.00%)
- 560
- ₹62.2 (17.58%)
- -0.41 L (-19.61%) B S
- 1.67 L
- 54.2 K
- 8.13 K
- 56.91 K
- ₹0.05 (-50.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.88 K
- 5.61 L
- ₹0.05 (0.00%)
- 570
- ₹71 (13.24%)
- -0.35 L (-26.80%) B S
- 96.21 K
- 52.85 K
- 2.71 K
- 75.88 K
- ₹0.05 (-50.00%)
- 575
- ₹67 (0.00%)
- 0 (0.00%) B S
- 73.17 K
- 0
- 1.12 L
- 2.18 L
- ₹0.05 (0.00%)
- 580
- ₹81.5 (11.64%)
- -9.49 K (-13.46%) B S
- 60.98 K
- 14.91 K
- 8.13 K
- 27.1 K
- ₹0.05 (0.00%)
- 585
- ₹54.9 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 33.88 K
- 79.95 K
- ₹0.1 (100.00%)
- 590
- ₹94 (14.63%)
- -0.12 L (-21.43%) B S
- 44.72 K
- 13.55 K
- 0
- 0
- ₹0.6 (0.00%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 3.81 L
- ₹0.1 (0.00%)
- 600
- ₹103 (9.69%)
- -0.35 L (-24.30%) B S
- 1.1 L
- 51.49 K
- 1.36 K
- 13.55 K
- ₹0.1 (100.00%)
- 610
- ₹112 (6.67%)
- 0 (0.00%) B S
- 4.07 K
- 1.36 K
- 42.01 K
- 52.85 K
- ₹0.05 (0.00%)
- 620
- ₹122.45 (6.25%)
- -0.23 L (-43.59%) B S
- 29.81 K
- 40.65 K
- 0
- 0
- ₹0.05 (0.00%)
- 630
- ₹120 (0.00%)
- 0 (0.00%) B S
- 4.07 K
- 0
- 1.36 K
- 43.36 K
- ₹0.05 (0.00%)
- 640
- ₹141 (5.22%)
- -1.36 K (-25.00%) B S
- 4.07 K
- 1.36 K
- 29.81 K
- 16.26 K
- ₹0.05 (0.00%)
- 650
- ₹153.5 (7.34%)
- -0.24 L (-50.00%) B S
- 24.39 K
- 35.23 K
- 0
- 1.36 K
- ₹0.2 (0.00%)
- 660
- ₹152.1 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 25.75 K
- 44.72 K
- ₹0.05 (-66.67%)
- 680
- ₹182 (5.81%)
- -0.23 L (-25.76%) B S
- 66.4 K
- 23.04 K
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
497.7-10.95 (-2.15%)
DAY RANGE
496.45 - 508.65
52 W RANGE
476.45 - 812.2
total open interest
13,502,575
Call
Put
72.75 L
PCR 0.86
62.28 L
total Volume
17,026,930
Call
Put
77.64 L
PCR 1.19
92.63 L