Asian Paints Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹0.1 (-66.67%)
- 0 (0.00%) B S
- 38.5 K
- 4.25 K
- 250
- 750
- ₹290.35 (-19.69%)
- 2,000
- ₹0.05 (-80.00%)
- -3.5 K (-42.42%) B S
- 4.75 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.05 (0.00%)
- 250 (10.00%) B S
- 2.75 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹1 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹270 (0.00%)
- 2,100
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹651.25 (0.00%)
- 2,120
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 29.75 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.15 (-66.67%)
- -0.12 L (-50.54%) B S
- 11.5 K
- 20.25 K
- 0
- 0
- ₹613.25 (0.00%)
- 2,160
- ₹0.35 (75.00%)
- -0.12 L (-45.19%) B S
- 14.25 K
- 21 K
- 0
- 250
- ₹284.35 (0.00%)
- 2,180
- ₹0.05 (-83.33%)
- -5.25 K (-10.61%) B S
- 44.25 K
- 22.5 K
- 1.25 K
- 5.25 K
- ₹91.85 (-25.17%)
- 2,200
- ₹0.05 (-90.00%)
- -1.33 L (-55.72%) B S
- 1.06 L
- 2 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹0.05 (-96.67%)
- -0.28 L (-71.61%) B S
- 11 K
- 60.5 K
- 5 K
- 13.25 K
- ₹41.4 (-46.27%)
- 2,240
- ₹0.05 (-98.04%)
- -1.07 L (-86.44%) B S
- 16.75 K
- 2.54 L
- 49.75 K
- 43 K
- ₹19.2 (-66.43%)
- 2,260
- ₹0.3 (-92.00%)
- -0.48 L (-49.87%) B S
- 48.5 K
- 3.04 L
- 49.75 K
- 42.75 K
- ₹0.4 (-98.99%)
- 2,280 2,277
- ₹9 (41.73%)
- -0.4 L (-41.84%) B S
- 55.25 K
- 2.12 L
- 2.96 L
- 92.5 K
- ₹0.3 (-98.85%)
- 2,300
- ₹35 (172.37%)
- -0.82 L (-40.85%) B S
- 1.18 L
- 2.3 L
- 1.25 L
- 44.75 K
- ₹0.25 (-98.30%)
- 2,320
- ₹52.7 (178.10%)
- -4.75 K (-10.44%) B S
- 40.75 K
- 29.25 K
- 2.02 L
- 44.75 K
- ₹0.1 (-98.68%)
- 2,340
- ₹60.1 (96.08%)
- -0.18 L (-27.78%) B S
- 45.5 K
- 46.5 K
- 86.5 K
- 1.54 L
- ₹0.05 (-98.72%)
- 2,360
- ₹88 (93.62%)
- -8.75 K (-5.46%) B S
- 1.52 L
- 40 K
- 98.75 K
- 2.68 L
- ₹0.05 (-94.44%)
- 2,380
- ₹91 (43.76%)
- -1.75 K (-2.97%) B S
- 57.25 K
- 3.75 K
- 55.5 K
- 5.23 L
- ₹0.05 (-83.33%)
- 2,400
- ₹114 (28.31%)
- -0.75 K (-1.24%) B S
- 59.75 K
- 18.75 K
- 57 K
- 97.5 K
- ₹0.05 (-80.00%)
- 2,420
- ₹132.65 (19.83%)
- -0.75 K (-1.47%) B S
- 50.25 K
- 1.75 K
- 57.5 K
- 67.5 K
- ₹0.1 (-50.00%)
- 2,440
- ₹153.5 (18.53%)
- -6 K (-12.83%) B S
- 40.75 K
- 9.25 K
- 19 K
- 1.9 L
- ₹0.05 (0.00%)
- 2,460
- ₹187 (15.54%)
- -3 K (-10.43%) B S
- 25.75 K
- 9.5 K
- 7.5 K
- 58 K
- ₹0.05 (-50.00%)
- 2,480
- ₹187.1 (-5.98%)
- 0 (0.00%) B S
- 13.75 K
- 750
- 1.57 L
- 2.15 L
- ₹0.15 (0.00%)
- 2,500
- ₹230 (24.83%)
- -0.11 L (-26.75%) B S
- 28.75 K
- 27.5 K
- 70.25 K
- 1.15 L
- ₹0.05 (-50.00%)
- 2,520
- ₹225 (-8.16%)
- -1 K (-18.18%) B S
- 4.5 K
- 1.5 K
- 3.5 K
- 19.25 K
- ₹0.05 (-66.67%)
- 2,540
- ₹262.85 (5.14%)
- -3.25 K (-35.14%) B S
- 6 K
- 6.25 K
- 500
- 3.14 L
- ₹0.05 (0.00%)
- 2,560
- ₹274.9 (0.44%)
- -0.25 K (-8.33%) B S
- 2.75 K
- 1.75 K
- 2.5 K
- 6 K
- ₹0.1 (-33.33%)
- 2,580
- ₹315 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 500
- 3.75 K
- 2.62 L
- ₹0.05 (0.00%)
- 2,600
- ₹312 (12.55%)
- -4.5 K (-8.74%) B S
- 47 K
- 8.75 K
- 0
- 28.25 K
- ₹0.05 (0.00%)
- 2,620
- ₹284 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.25 K
- 3.56 L
- ₹0.05 (0.00%)
- 2,640
- ₹345 (3.92%)
- -1 K (-44.44%) B S
- 1.25 K
- 2.25 K
- 5 K
- 55.5 K
- ₹0.05 (0.00%)
- 2,660
- ₹373.6 (-2.51%)
- -0.5 K (-28.57%) B S
- 1.25 K
- 750
- 750
- 4.5 K
- ₹0.05 (0.00%)
- 2,680
- ₹403.4 (0.00%)
- 0 (0.00%) B S
- 500
- 250
- 5.25 K
- 28.5 K
- ₹0.05 (-50.00%)
- 2,700
- ₹416.15 (6.16%)
- -0.5 K (-13.33%) B S
- 3.25 K
- 1 K
- 2.25 K
- 4 K
- ₹0.1 (-66.67%)
- 2,720
- ₹122.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 7.75 K
- ₹0.05 (0.00%)
- 2,740
- ₹449 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 250
- 2.5 K
- ₹0.05 (0.00%)
- 2,760
- ₹325 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 1 K
- ₹0.25 (25.00%)
- 2,780
- ₹184.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 24.5 K
- ₹0.05 (-75.00%)
- 2,800
- ₹535 (6.36%)
- -1.75 K (-38.89%) B S
- 2.75 K
- 2.25 K
- 1.75 K
- 4.75 K
- ₹0.05 (-90.00%)
- 2,820
- ₹278.7 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.75 K
- 14.75 K
- ₹0.05 (-50.00%)
- 2,840
- ₹297.7 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹2.5 (0.00%)
- 2,860
- ₹240.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 2,880
- ₹209.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 16 K
- ₹0.1 (-50.00%)
- 2,900
- ₹608 (1.67%)
- 0 (0.00%) B S
- 1.75 K
- 1 K
- 1.75 K
- 1.25 K
- ₹0.05 (-75.00%)
- 2,920
- ₹234.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 1 K
- ₹0.05 (0.00%)
- 2,960
- ₹261.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 9 K
- ₹0.1 (100.00%)
- 3,000
- ₹712 (1.89%)
- -0.25 K (-33.33%) B S
- 500
- 500
- 0
- 0
- ₹61.5 (0.00%)
- 3,040
- ₹755 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Asian Paints - Statistics
SHARE PRICE
2277-45.00 (-1.94%)
DAY RANGE
2268.7 - 2322
52 W RANGE
2115 - 2985.7
total open interest
4,234,250
Call
Put
31.35 L
PCR 0.35
10.99 L
total Volume
2,937,000
Call
Put
13.78 L
PCR 1.13
15.59 L