AU Small Finance Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 500
- 500
- ₹201.7 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.25 (-32.43%)
- 88.5 K (632.14%) B S
- 1.03 L
- 1.52 L
- 2 K
- 2 K
- ₹135 (0.00%)
- 740
- ₹2.05 (-31.67%)
- 500 (2.38%) B S
- 21.5 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.65 (-50.75%)
- 29.5 K (32.42%) B S
- 1.21 L
- 2.29 L
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2 (-42.03%)
- 1 K (7.69%) B S
- 14 K
- 20.5 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹2.3 (-51.58%)
- 14 K (82.35%) B S
- 31 K
- 74.5 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.65 (-55.46%)
- 21.5 K (16.93%) B S
- 1.49 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹3.25 (-51.13%)
- 39.5 K (68.10%) B S
- 97.5 K
- 2.7 L
- 64.5 K
- 11.5 K
- ₹87.25 (3.68%)
- 800
- ₹3.9 (-54.12%)
- 13.5 K (4.62%) B S
- 3.06 L
- 8.5 L
- 14.5 K
- 8 K
- ₹77.45 (0.00%)
- 810
- ₹4.85 (-52.68%)
- 21 K (40.38%) B S
- 73 K
- 4.25 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹6.1 (-51.20%)
- -0.59 L (-41.84%) B S
- 82 K
- 7.09 L
- 4 K
- 28 K
- ₹43.7 (3.19%)
- 830
- ₹7.65 (-50.16%)
- 49.5 K (35.11%) B S
- 1.91 L
- 3.94 L
- 70.5 K
- 37.5 K
- ₹53.75 (42.20%)
- 840
- ₹9.6 (-48.94%)
- 21 K (10.29%) B S
- 2.25 L
- 5.5 L
- 4.49 L
- 2.35 L
- ₹46.95 (44.24%)
- 850
- ₹12.05 (-47.72%)
- -0.66 L (-13.18%) B S
- 4.32 L
- 9.87 L
- 11.95 L
- 4.11 L
- ₹40 (43.88%)
- 860
- ₹15.05 (-44.26%)
- -0.29 L (-4.84%) B S
- 5.61 L
- 10.14 L
- 10.78 L
- 5.6 L
- ₹33.05 (41.54%)
- 870
- ₹18.65 (-42.08%)
- -0.7 L (-13.46%) B S
- 4.5 L
- 8.32 L
- 21.31 L
- 4.34 L
- ₹27.75 (43.78%)
- 880 879
- ₹23.3 (-40.56%)
- 71 K (14.76%) B S
- 5.52 L
- 9.01 L
- 10.13 L
- 1.7 L
- ₹23.15 (47.92%)
- 890
- ₹28 (-40.55%)
- 1.83 L (140.77%) B S
- 3.13 L
- 5.6 L
- 34.15 L
- 7.43 L
- ₹18.9 (48.24%)
- 900
- ₹33.7 (-35.07%)
- 32 K (13.73%) B S
- 2.65 L
- 3.31 L
- 8.21 L
- 1.32 L
- ₹15.45 (47.14%)
- 910
- ₹40.1 (-37.39%)
- 2.5 K (15.63%) B S
- 18.5 K
- 15 K
- 8.46 L
- 2.12 L
- ₹12.5 (46.20%)
- 920
- ₹49.1 (-18.78%)
- -2.5 K (-1.84%) B S
- 1.34 L
- 41 K
- 8.34 L
- 1.84 L
- ₹10.05 (43.57%)
- 930
- ₹63.5 (0.00%)
- 0 (0.00%) B S
- 13 K
- 6 K
- 11.47 L
- 4.39 L
- ₹8.2 (42.61%)
- 940
- ₹62.4 (-22.39%)
- -1 K (-0.94%) B S
- 1.05 L
- 19 K
- 15.12 L
- 5.25 L
- ₹6.55 (42.39%)
- 950
- ₹71 (-21.29%)
- -0.1 L (-5.65%) B S
- 1.67 L
- 39 K
- 8.83 L
- 2.74 L
- ₹5.2 (40.54%)
- 960
- ₹79.5 (-19.70%)
- -2.5 K (-5.81%) B S
- 40.5 K
- 11 K
- 5.79 L
- 1.27 L
- ₹4.25 (41.67%)
- 970
- ₹103.7 (0.00%)
- 0 (0.00%) B S
- 2 K
- 1 K
- 7.54 L
- 3.76 L
- ₹3.45 (30.19%)
- 980
- ₹97.35 (-8.59%)
- 10.5 K (10.10%) B S
- 1.15 L
- 18 K
- 2.31 L
- 89.5 K
- ₹2.9 (31.82%)
- 990
- ₹130.8 (0.00%)
- 0 (0.00%) B S
- 13 K
- 1 K
- 11.22 L
- 12.99 L
- ₹2.5 (28.21%)
- 1,000
- ₹116.15 (-18.78%)
- 3 K (0.70%) B S
- 4.31 L
- 15.5 K
- 0
- 1 K
- ₹2.6 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 1.6 L
- ₹1.7 (41.67%)
- 1,020
- ₹161.95 (0.78%)
- 0 (0.00%) B S
- 9 K
- 8 K
- 25 K
- 51 K
- ₹1.2 (0.00%)
- 1,030
- ₹80 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 23.5 K
- 68 K
- ₹1.25 (8.70%)
- 1,040
- ₹165 (0.00%)
- 0 (0.00%) B S
- 25 K
- 1 K
- 50 K
- 1.2 L
- ₹1.05 (10.53%)
- 1,050
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 37.5 K
- 1.25 L
- ₹0.95 (0.00%)
- 1,060
- ₹200.15 (0.00%)
- 0 (0.00%) B S
- 10 K
- 5 K
- 0
- 2 K
- ₹0.85 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 17 K
- ₹0.7 (27.27%)
- 1,080
- ₹205 (0.00%)
- 0 (0.00%) B S
- 4 K
- 1 K
- 91 K
- 1.91 L
- ₹0.6 (0.00%)
- 1,100
- ₹233.5 (0.00%)
- 0 (0.00%) B S
- 82 K
- 14 K
- 0
- 1 K
- ₹4.95 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 17 K
- ₹0.75 (15.38%)
- 1,120
- ₹131.25 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 1 K
- ₹2.1 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.5 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹0.35 (0.00%)
- 1,160
- ₹178 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 3 K
- 15 K
- ₹0.25 (0.00%)
- 1,180
- ₹318 (0.32%)
- 0 (0.00%) B S
- 36 K
- 21 K
Explore Option Chain on FnO360 Demo >
AU Small Finance Bank - Statistics
SHARE PRICE
879.131.10 (3.67%)
DAY RANGE
845.1 - 887.5
52 W RANGE
831.65 - 1144.1
total open interest
12,282,000
Call
Put
70.64 L
PCR 0.74
52.19 L
total Volume
27,333,000
Call
Put
1.86 Cr
PCR 0.47
87.72 L