Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.95 (21.88%)
- 12.9 K (614.29%) B S
- 15 K
- 44.7 K
- 0
- 6.9 K
- ₹267 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹233.5 (0.00%)
- 1,440
- ₹3.65 (-20.65%)
- 25.2 K (118.31%) B S
- 46.5 K
- 1.33 L
- 0
- 600
- ₹208.05 (0.00%)
- 1,480
- ₹6.1 (-9.63%)
- 46.8 K (15,600.00%) B S
- 47.1 K
- 1.1 L
- 0
- 300
- ₹182.45 (0.00%)
- 1,500
- ₹8 (-3.61%)
- 10.2 K (7.85%) B S
- 1.4 L
- 1.49 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹10.1 (2.02%)
- -0.24 L (-22.99%) B S
- 80.4 K
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹13.2 (3.94%)
- 16.2 K (55.67%) B S
- 45.3 K
- 90.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹16.3 (2.84%)
- 6.9 K (1.60%) B S
- 4.38 L
- 1.19 L
- 0
- 300
- ₹115.1 (0.00%)
- 1,580
- ₹20.25 (6.86%)
- 5.7 K (22.09%) B S
- 31.5 K
- 56.4 K
- 51 K
- 22.8 K
- ₹89.8 (-10.47%)
- 1,600
- ₹25.5 (5.37%)
- 7.5 K (13.30%) B S
- 63.9 K
- 1.17 L
- 89.4 K
- 60.9 K
- ₹75.1 (-8.36%)
- 1,620
- ₹32.15 (7.35%)
- 17.4 K (90.63%) B S
- 36.6 K
- 1.28 L
- 2.45 L
- 77.7 K
- ₹63.8 (-14.36%)
- 1,640
- ₹38.6 (11.40%)
- 60.3 K (75.00%) B S
- 1.41 L
- 3.55 L
- 4.65 L
- 2.68 L
- ₹52.2 (-14.64%)
- 1,660 1,652
- ₹47.6 (10.31%)
- 49.8 K (28.14%) B S
- 2.27 L
- 2.8 L
- 1.99 L
- 98.7 K
- ₹42.3 (-17.54%)
- 1,680
- ₹57.85 (12.55%)
- 27.9 K (32.18%) B S
- 1.15 L
- 1.19 L
- 7.68 L
- 3.08 L
- ₹34 (-16.87%)
- 1,700
- ₹68.4 (8.40%)
- 3.3 K (2.46%) B S
- 1.37 L
- 1.03 L
- 1.26 L
- 63.3 K
- ₹26.85 (-20.68%)
- 1,720
- ₹75.5 (1.62%)
- 0 (0.00%) B S
- 45.3 K
- 0
- 1.56 L
- 4.44 L
- ₹20.85 (-23.35%)
- 1,740
- ₹91.85 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.3 L
- 44.4 K
- ₹16.3 (-24.19%)
- 1,760
- ₹104.15 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 0
- 78.9 K
- 39.9 K
- ₹12.4 (-23.69%)
- 1,780
- ₹119.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.67 L
- 2.03 L
- ₹9.6 (-26.15%)
- 1,800
- ₹148.75 (12.31%)
- 900 (1.69%) B S
- 54 K
- 2.4 K
- 1.3 L
- 32.7 K
- ₹7.4 (-19.13%)
- 1,820
- ₹152.5 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 63.6 K
- 42.9 K
- ₹5.55 (-26.97%)
- 1,840
- ₹165 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 2.37 L
- 1.73 L
- ₹4.05 (-26.36%)
- 1,860
- ₹199 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 11.7 K
- 16.5 K
- ₹3.4 (-26.88%)
- 1,880
- ₹202 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
- 58.8 K
- 90.6 K
- ₹2.6 (-25.71%)
- 1,900
- ₹253 (12.67%)
- 300 (0.44%) B S
- 67.8 K
- 600
- 19.8 K
- 16.5 K
- ₹1.95 (-52.44%)
- 1,920
- ₹67 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.1 K
- 14.7 K
- ₹1.55 (-31.11%)
- 1,940
- ₹262 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 9.3 K
- 3 K
- ₹1.35 (-82.47%)
- 1,960
- ₹311 (7.24%)
- 300 (100.00%) B S
- 600
- 300
- 30.3 K
- 81.3 K
- ₹0.9 (-25.00%)
- 2,000
- ₹326 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 19.2 K
- 68.4 K
- ₹0.45 (-43.75%)
- 2,040
- ₹347.3 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 0
- 0
- ₹82.8 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹515 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
1652.4-24.60 (-1.47%)
DAY RANGE
1624.8 - 1664.6
52 W RANGE
1597 - 2188.7
total open interest
4,292,400
Call
Put
21.79 L
PCR 0.97
21.13 L
total Volume
5,188,800
Call
Put
32.75 L
PCR 0.58
19.14 L