Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 12.5 K
- 12.5 K
- ₹27.1 (0.00%)
- 300
- ₹0.05 (0.00%)
- -7.5 K (-12.50%) B S
- 52.5 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 32.5 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.05 (-50.00%)
- -0.15 L (-7.14%) B S
- 1.95 L
- 42.5 K
- 50 K
- 50 K
- ₹17.45 (66.19%)
- 315
- ₹0.05 (-80.00%)
- -7.5 K (-5.88%) B S
- 1.2 L
- 1.05 L
- 92.5 K
- 2.28 L
- ₹11.8 (26.20%)
- 320
- ₹0.05 (-90.00%)
- -1.25 L (-25.25%) B S
- 3.7 L
- 5.55 L
- 7.78 L
- 7.88 L
- ₹6.55 (42.39%)
- 325
- ₹0.05 (-96.43%)
- -7 L (-61.95%) B S
- 4.3 L
- 22.5 L
- 10.78 L
- 1.95 L
- ₹2.25 (2.27%)
- 330 332
- ₹0.05 (-98.77%)
- -3.45 L (-68.66%) B S
- 1.58 L
- 15.9 L
- 20.8 L
- 3.73 L
- ₹0.05 (-95.45%)
- 335
- ₹2 (-75.76%)
- -1.78 L (-32.42%) B S
- 3.7 L
- 3.73 L
- 18.6 L
- 5.38 L
- ₹0.05 (-90.91%)
- 340
- ₹7.3 (-38.14%)
- -1.18 L (-25.27%) B S
- 3.48 L
- 4.1 L
- 33.78 L
- 11.3 L
- ₹0.05 (-80.00%)
- 345
- ₹13.1 (-24.28%)
- -0.18 L (-2.55%) B S
- 6.7 L
- 2.33 L
- 30.18 L
- 24.33 L
- ₹0.05 (-80.00%)
- 350
- ₹16.65 (-23.80%)
- -3.55 L (-24.74%) B S
- 10.8 L
- 8.33 L
- 16.95 L
- 27.95 L
- ₹0.05 (-66.67%)
- 355
- ₹22.5 (-22.55%)
- -0.4 L (-5.97%) B S
- 6.3 L
- 60 K
- 12.83 L
- 18.28 L
- ₹0.05 (-50.00%)
- 360
- ₹27.5 (-14.60%)
- -0.5 L (-1.60%) B S
- 30.7 L
- 4.73 L
- 5.78 L
- 12.1 L
- ₹0.05 (0.00%)
- 365
- ₹31.95 (-13.65%)
- -4.78 L (-51.21%) B S
- 4.55 L
- 9.68 L
- 75 K
- 11.75 L
- ₹0.05 (0.00%)
- 370
- ₹37.9 (-9.00%)
- -0.5 L (-21.98%) B S
- 1.78 L
- 80 K
- 57.5 K
- 4.3 L
- ₹0.05 (0.00%)
- 375
- ₹42 (-11.49%)
- -0.23 L (-4.52%) B S
- 4.75 L
- 67.5 K
- 1.23 L
- 26.63 L
- ₹0.05 (0.00%)
- 380
- ₹48.05 (-8.04%)
- -0.65 L (-7.30%) B S
- 8.25 L
- 1.78 L
- 37.5 K
- 8.38 L
- ₹0.05 (0.00%)
- 385
- ₹53.5 (-5.39%)
- 0 (0.00%) B S
- 87.5 K
- 7.5 K
- 2.15 L
- 18.93 L
- ₹0.05 (0.00%)
- 390
- ₹57.3 (-6.83%)
- -1.2 L (-30.77%) B S
- 2.7 L
- 1.73 L
- 70 K
- 9.65 L
- ₹0.05 (0.00%)
- 395
- ₹62.8 (-9.31%)
- -0.43 L (-18.68%) B S
- 1.85 L
- 60 K
- 2.18 L
- 28.6 L
- ₹0.05 (0.00%)
- 400
- ₹67 (-7.14%)
- -0.38 L (-6.82%) B S
- 5.13 L
- 2.2 L
- 7.5 K
- 95 K
- ₹0.05 (0.00%)
- 405
- ₹88.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 3.9 L
- ₹0.05 (0.00%)
- 410
- ₹79.15 (-3.18%)
- -0.28 L (-18.33%) B S
- 1.23 L
- 1.18 L
- 10 K
- 55 K
- ₹0.05 (0.00%)
- 415
- ₹84 (-5.62%)
- 0 (0.00%) B S
- 32.5 K
- 7.5 K
- 50 K
- 6 L
- ₹0.05 (0.00%)
- 420
- ₹87.4 (-5.46%)
- -0.33 L (-28.89%) B S
- 80 K
- 72.5 K
- 0
- 47.5 K
- ₹0.05 (0.00%)
- 425
- ₹102 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 7.5 K
- 7.5 K
- 1.05 L
- ₹0.05 (0.00%)
- 430
- ₹97.5 (-4.65%)
- -0.53 L (-45.65%) B S
- 62.5 K
- 62.5 K
- 0
- 17.5 K
- ₹0.2 (0.00%)
- 435
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 5 K
- 67.5 K
- ₹0.05 (0.00%)
- 440
- ₹109 (-3.54%)
- -5 K (-28.57%) B S
- 12.5 K
- 7.5 K
- 0
- 2.5 K
- ₹0.05 (0.00%)
- 445
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 35 K
- 1.35 L
- ₹0.05 (0.00%)
- 450
- ₹118.5 (-3.66%)
- -0.15 L (-33.33%) B S
- 30 K
- 40 K
- 0
- 0
- ₹11.45 (0.00%)
- 455
- ₹44.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 1.35 L
- ₹0.05 (0.00%)
- 460
- ₹128.75 (49.45%)
- -2.5 K (-33.33%) B S
- 5 K
- 5 K
- 0
- 2.5 K
- ₹0.05 (0.00%)
- 470
- ₹48.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹15.4 (0.00%)
- 480
- ₹149.25 (-4.33%)
- -7.5 K (-33.33%) B S
- 15 K
- 7.5 K
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
332.453.65 (1.11%)
DAY RANGE
328 - 334.65
52 W RANGE
318.4 - 447.15
total open interest
34,942,500
Call
Put
2.41 Cr
PCR 0.45
1.09 Cr
total Volume
26,130,000
Call
Put
1.71 Cr
PCR 0.53
90.45 L