Dabur India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹109.7 (0.00%)
- 320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹56 (0.00%)
- 330
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹64.7 (0.00%)
- 335
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 6.25 K
- ₹32.55 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 58.75 K
- 0
- 0
- ₹55.7 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.43 L
- 28.75 K
- 83.75 K
- 67.5 K
- ₹9.5 (9.83%)
- 350
- ₹0.05 (-75.00%)
- -8.85 L (-81.10%) B S
- 2.06 L
- 14.8 L
- 8.75 K
- 28.75 K
- ₹3 (-43.40%)
- 355
- ₹0.15 (-89.66%)
- -2.13 L (-62.50%) B S
- 1.28 L
- 3.83 L
- 4.46 L
- 1.59 L
- ₹0.25 (-89.58%)
- 360 358
- ₹0.1 (-97.30%)
- -2.63 L (-66.46%) B S
- 1.33 L
- 5.5 L
- 2.29 L
- 1.43 L
- ₹0.05 (-95.83%)
- 365
- ₹5.2 (-30.67%)
- -0.2 L (-11.43%) B S
- 1.55 L
- 58.75 K
- 5.76 L
- 1.85 L
- ₹0.05 (-92.31%)
- 370
- ₹10.3 (-13.45%)
- -0.94 L (-37.13%) B S
- 1.59 L
- 1.54 L
- 2.88 L
- 2.34 L
- ₹0.05 (-85.71%)
- 375
- ₹14 (-17.16%)
- -0.2 L (-9.41%) B S
- 1.93 L
- 73.75 K
- 3.19 L
- 4.51 L
- ₹0.05 (-75.00%)
- 380
- ₹19 (-12.44%)
- -0.99 L (-18.33%) B S
- 4.4 L
- 2.41 L
- 60 K
- 3.86 L
- ₹0.05 (-50.00%)
- 385
- ₹24.95 (-7.59%)
- -0.13 L (-5.05%) B S
- 2.35 L
- 23.75 K
- 1.24 L
- 10.64 L
- ₹0.05 (0.00%)
- 390
- ₹28.6 (-8.92%)
- -1.1 L (-27.33%) B S
- 2.93 L
- 1.21 L
- 13.75 K
- 4.04 L
- ₹0.05 (0.00%)
- 395
- ₹39.85 (6.55%)
- -2.5 K (-2.08%) B S
- 1.18 L
- 8.75 K
- 90 K
- 12.33 L
- ₹0.05 (0.00%)
- 400
- ₹39 (-6.92%)
- 3.75 K (1.78%) B S
- 2.15 L
- 87.5 K
- 1.25 K
- 7.2 L
- ₹0.05 (0.00%)
- 405
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 5 K
- 28.75 K
- 3.75 L
- ₹0.05 (0.00%)
- 410
- ₹53.8 (2.87%)
- -2.5 K (-5.88%) B S
- 40 K
- 27.5 K
- 6.25 K
- 9.09 L
- ₹0.05 (0.00%)
- 415
- ₹56.95 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 5 K
- 13.96 L
- ₹0.05 (0.00%)
- 420
- ₹60.5 (-2.42%)
- -0.14 L (-26.19%) B S
- 38.75 K
- 21.25 K
- 1.25 K
- 13.75 K
- ₹0.05 (0.00%)
- 425
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 1.25 K
- 7.5 K
- 75 K
- ₹0.05 (0.00%)
- 430
- ₹73.4 (1.66%)
- 0 (0.00%) B S
- 25 K
- 5 K
- 0
- 0
- ₹6.2 (0.00%)
- 435
- ₹77 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 7.5 K
- 1.5 L
- ₹0.05 (0.00%)
- 440
- ₹84.5 (2.74%)
- 0 (0.00%) B S
- 30 K
- 10 K
- 32.5 K
- 3.51 L
- ₹0.05 (0.00%)
- 450
- ₹91.3 (-0.27%)
- -5 K (-9.09%) B S
- 50 K
- 33.75 K
- 32.5 K
- 1.08 L
- ₹0.05 (0.00%)
- 460
- ₹100 (-2.15%)
- -3.75 K (-4.69%) B S
- 76.25 K
- 46.25 K
- 0
- 53.75 K
- ₹0.05 (0.00%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dabur India - Statistics
SHARE PRICE
357.8-1.50 (-0.42%)
DAY RANGE
354.3 - 361.45
52 W RANGE
356.05 - 534
total open interest
12,126,250
Call
Put
85.11 L
PCR 0.42
36.15 L
total Volume
5,778,750
Call
Put
23.6 L
PCR 1.45
34.19 L