Godrej Consumer Products Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹3.5 (27.27%)
- 25.5 K (425.00%) B S
- 31.5 K
- 67.5 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.3 (35.90%)
- 16 K (46.38%) B S
- 50.5 K
- 1.78 L
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹6.6 (38.95%)
- -0.11 L (-19.47%) B S
- 45.5 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹8 (36.75%)
- 9 K (16.51%) B S
- 63.5 K
- 57 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹9.95 (37.24%)
- 1 K (5.13%) B S
- 20.5 K
- 34 K
- 500
- 500
- ₹56.3 (0.00%)
- 780
- ₹12.2 (29.10%)
- 17.5 K (17.68%) B S
- 1.17 L
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹15.15 (33.48%)
- 13.5 K (675.00%) B S
- 15.5 K
- 44 K
- 80.5 K
- 39 K
- ₹37.3 (-17.66%)
- 800
- ₹18.4 (29.12%)
- 11.5 K (3.56%) B S
- 3.35 L
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹22.6 (33.33%)
- 15 K (142.86%) B S
- 25.5 K
- 83.5 K
- 4.04 L
- 1.28 L
- ₹26.35 (-20.15%)
- 820 822
- ₹26.95 (26.53%)
- 49.5 K (33.11%) B S
- 1.99 L
- 3.27 L
- 4.04 L
- 2.37 L
- ₹21.3 (-22.12%)
- 830
- ₹32.05 (23.27%)
- -6.5 K (-3.29%) B S
- 1.91 L
- 1.74 L
- 3.83 L
- 1.72 L
- ₹17.5 (-23.08%)
- 840
- ₹38.45 (25.24%)
- 27.5 K (17.57%) B S
- 1.84 L
- 1.19 L
- 2.75 L
- 1.94 L
- ₹14.05 (-24.05%)
- 850
- ₹46 (23.49%)
- -3.5 K (-1.69%) B S
- 2.04 L
- 48.5 K
- 1.92 L
- 2.34 L
- ₹11.5 (-22.82%)
- 860
- ₹51.95 (19.84%)
- 18 K (20.22%) B S
- 1.07 L
- 79.5 K
- 1.43 L
- 2.06 L
- ₹9.15 (-23.43%)
- 870
- ₹59.35 (9.70%)
- 2 K (4.55%) B S
- 46 K
- 16 K
- 3.06 L
- 1.08 L
- ₹7.3 (-22.75%)
- 880
- ₹67.85 (21.49%)
- -2 K (-6.45%) B S
- 29 K
- 14.5 K
- 84.5 K
- 31.5 K
- ₹5.75 (0.00%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.28 L
- 2.7 L
- ₹4.6 (-22.03%)
- 900
- ₹84.35 (14.76%)
- 500 (0.52%) B S
- 96 K
- 7.5 K
- 43 K
- 24.5 K
- ₹3.6 (-20.88%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68 K
- 69 K
- ₹2.95 (-19.18%)
- 920
- ₹92 (0.00%)
- 0 (0.00%) B S
- 9 K
- 3.5 K
- 9 K
- 12 K
- ₹2.3 (-14.81%)
- 930
- ₹90.15 (0.00%)
- 0 (0.00%) B S
- 43 K
- 0
- 52 K
- 93 K
- ₹1.9 (-13.64%)
- 940
- ₹121.85 (8.94%)
- 0 (0.00%) B S
- 3.42 L
- 6 K
- 27 K
- 37.5 K
- ₹1.6 (-17.95%)
- 950
- ₹123 (0.00%)
- 0 (0.00%) B S
- 59 K
- 4 K
- 14.5 K
- 8 K
- ₹1.25 (13.64%)
- 960
- ₹130 (0.00%)
- 0 (0.00%) B S
- 500
- 500
- 500
- 1.5 K
- ₹0.55 (0.00%)
- 980
- ₹148 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 1 K
- 60 K
- 1.41 L
- ₹0.8 (6.67%)
- 1,000
- ₹180 (9.09%)
- 9 K (13.33%) B S
- 76.5 K
- 9.5 K
- 0
- 0
- ₹33.7 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹28.4 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹19.8 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Godrej Consumer Products - Statistics
SHARE PRICE
822-6.80 (-0.82%)
DAY RANGE
815.4 - 837.15
52 W RANGE
821 - 1273.9
total open interest
4,295,000
Call
Put
20.03 L
PCR 1.14
22.92 L
total Volume
4,761,000
Call
Put
30.72 L
PCR 0.55
16.89 L