Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 42.25 K
- ₹270 (0.00%)
- 1,360
- ₹0.05 (-75.00%)
- -2.28 K (-15.56%) B S
- 12.35 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.1 (100.00%)
- -0.11 L (-68.75%) B S
- 4.88 K
- 20.48 K
- 0
- 1.63 K
- ₹90 (0.00%)
- 1,400
- ₹0.05 (-50.00%)
- -0.26 L (-21.26%) B S
- 97.5 K
- 44.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0.05 (-50.00%)
- -0.54 L (-47.41%) B S
- 59.48 K
- 64.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.05 (-75.00%)
- -8.13 K (-15.15%) B S
- 45.5 K
- 25.68 K
- 1.63 K
- 7.15 K
- ₹110.5 (50.85%)
- 1,460
- ₹0.05 (-85.71%)
- -0.72 L (-67.68%) B S
- 34.45 K
- 1.26 L
- 2.28 K
- 34.13 K
- ₹83.8 (95.57%)
- 1,480
- ₹0.05 (-92.31%)
- -0.25 L (-35.85%) B S
- 44.2 K
- 56.88 K
- 2.81 L
- 1.46 L
- ₹72.05 (202.10%)
- 1,500
- ₹0.15 (-92.68%)
- -0.8 L (-41.32%) B S
- 1.13 L
- 3.28 L
- 66.95 K
- 40.95 K
- ₹47 (335.19%)
- 1,520
- ₹0.1 (-98.82%)
- -0.28 L (-40.48%) B S
- 40.63 K
- 1.4 L
- 3.87 L
- 31.53 K
- ₹38.75 (868.75%)
- 1,540
- ₹0.2 (-99.06%)
- -0.1 L (-26.67%) B S
- 28.6 K
- 2.15 L
- 5.64 L
- 77.68 K
- ₹17 (900.00%)
- 1,560
- ₹0.05 (-99.87%)
- -8.13 K (-5.79%) B S
- 1.32 L
- 3.43 L
- 7.62 L
- 43.55 K
- ₹0.05 (-95.00%)
- 1,580 1,586
- ₹0.65 (-98.91%)
- -0.34 L (-50.24%) B S
- 33.8 K
- 1.28 L
- 7.61 L
- 78.33 K
- ₹0.05 (-93.75%)
- 1,600
- ₹33 (-57.03%)
- -0.43 L (-23.32%) B S
- 1.41 L
- 59.8 K
- 1.93 L
- 97.83 K
- ₹0.05 (-87.50%)
- 1,620
- ₹50.45 (-51.68%)
- -0.21 L (-20.71%) B S
- 79.63 K
- 84.83 K
- 3.05 L
- 1.56 L
- ₹0.05 (-87.50%)
- 1,640
- ₹61.6 (-48.37%)
- -0.23 L (-10.69%) B S
- 1.93 L
- 29.58 K
- 33.48 K
- 52 K
- ₹0.05 (-66.67%)
- 1,660
- ₹93.35 (-28.88%)
- -3.58 K (-7.86%) B S
- 41.93 K
- 8.45 K
- 9.75 K
- 67.6 K
- ₹0.05 (-50.00%)
- 1,680
- ₹120 (-26.36%)
- -0.28 L (-29.72%) B S
- 65.33 K
- 29.25 K
- 84.18 K
- 2.49 L
- ₹0.05 (0.00%)
- 1,700
- ₹135.9 (-23.74%)
- -0.19 L (-13.66%) B S
- 1.21 L
- 27.3 K
- 14.63 K
- 39 K
- ₹0.05 (0.00%)
- 1,720
- ₹155.55 (-22.23%)
- -3.25 K (-7.04%) B S
- 42.9 K
- 14.95 K
- 10.08 K
- 26.98 K
- ₹0.05 (0.00%)
- 1,740
- ₹224.25 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 7.15 K
- 11.38 K
- ₹0.1 (0.00%)
- 1,760
- ₹187.3 (-18.21%)
- -0.33 K (-4.76%) B S
- 6.5 K
- 650
- 2.28 K
- 2.93 K
- ₹0.05 (-66.67%)
- 1,780
- ₹205 (-12.77%)
- -1.63 K (-31.25%) B S
- 3.58 K
- 1.63 K
- 1.29 L
- 1.21 L
- ₹0.05 (-50.00%)
- 1,800
- ₹230 (-16.67%)
- -0.13 L (-39.22%) B S
- 20.15 K
- 18.53 K
- 3.58 K
- 6.5 K
- ₹0.05 (-75.00%)
- 1,820
- ₹290 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 3.58 K
- 14.3 K
- ₹0.05 (-50.00%)
- 1,840
- ₹270 (-15.89%)
- -0.65 K (-5.71%) B S
- 10.73 K
- 650
- 3.58 K
- 5.2 K
- ₹0.05 (-50.00%)
- 1,860
- ₹335 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 11.05 K
- 5.53 K
- ₹0.1 (-66.67%)
- 1,880
- ₹315 (-8.70%)
- -0.65 K (-9.52%) B S
- 6.18 K
- 6.5 K
- 38.68 K
- 42.9 K
- ₹0.1 (100.00%)
- 1,900
- ₹332.65 (-12.11%)
- -1.63 K (-7.14%) B S
- 21.13 K
- 22.43 K
- 1.63 K
- 1.3 K
- ₹0.05 (-50.00%)
- 1,920
- ₹375.1 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 325
- 3.25 K
- ₹0.05 (-50.00%)
- 1,940
- ₹355 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 0
- 1.63 K
- ₹0.25 (0.00%)
- 1,960
- ₹394.2 (-0.94%)
- -0.33 K (-100.00%) B S
- 0
- 325
- 0
- 0
- ₹0.1 (0.00%)
- 1,980
- ₹104.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.68 K
- 27.3 K
- ₹0.15 (0.00%)
- 2,000
- ₹435 (-8.95%)
- -0.21 L (-70.21%) B S
- 9.1 K
- 29.58 K
- 0
- 1.3 K
- ₹0.5 (0.00%)
- 2,020
- ₹122.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.93 K
- ₹0.15 (0.00%)
- 2,040
- ₹499 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 7.15 K
- 8.78 K
- ₹0.1 (100.00%)
- 2,060
- ₹142.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹232.95 (0.00%)
- 2,080
- ₹145.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 650
- 32.18 K
- ₹0.95 (1,800.00%)
- 2,100
- ₹535 (-7.70%)
- -6.5 K (-74.07%) B S
- 2.28 K
- 7.48 K
- 325
- 0
- ₹1.15 (0.00%)
- 2,120
- ₹545 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,140
- ₹187.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹193.8 (0.00%)
- 2,160
- ₹184.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹104.25 (0.00%)
- 2,180
- ₹212.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 7.15 K
- ₹0.05 (-66.67%)
- 2,200
- ₹628 (-8.05%)
- -0.65 K (-4.44%) B S
- 13.98 K
- 650
- 0
- 0
- ₹90.95 (0.00%)
- 2,220
- ₹238.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 650
- ₹0.1 (0.00%)
- 2,240
- ₹229.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 1.63 K
- ₹0.15 (-88.00%)
- 2,280
- ₹720 (20.67%)
- 0 (0.00%) B S
- 325
- 325
- 5.2 K
- 7.8 K
- ₹0.05 (0.00%)
- 2,320
- ₹279.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 5.85 K
- ₹0.05 (-66.67%)
- 2,360
- ₹662 (0.00%)
- 0 (0.00%) B S
- 975
- 0
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
1585.660.40 (3.96%)
DAY RANGE
1524.2 - 1585.6
52 W RANGE
1434 - 2352
total open interest
2,953,275
Call
Put
15.02 L
PCR 0.97
14.51 L
total Volume
5,551,325
Call
Put
37.12 L
PCR 0.50
18.4 L