Godrej Properties Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.4 (-20.00%)
- 975 (20.00%) B S
- 5.85 K
- 26.33 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹421.6 (0.00%)
- 1,680
- ₹0.45 (-62.50%)
- -1.95 K (-22.22%) B S
- 6.83 K
- 14.3 K
- 0
- 1.95 K
- ₹395.1 (0.00%)
- 1,720
- ₹0.75 (-37.50%)
- -0.65 K (-4.17%) B S
- 14.95 K
- 650
- 0
- 325
- ₹373.9 (0.00%)
- 1,760
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹3.2 (0.00%)
- 0 (0.00%) B S
- 13 K
- 0
- 325
- 64.35 K
- ₹255 (21.43%)
- 1,800
- ₹1.1 (-59.26%)
- 325 (0.45%) B S
- 73.13 K
- 17.88 K
- 0
- 1.63 K
- ₹240 (0.00%)
- 1,820
- ₹2.2 (-33.33%)
- 325 (14.29%) B S
- 2.6 K
- 325
- 0
- 650
- ₹278 (0.00%)
- 1,840
- ₹2 (-57.89%)
- -1.63 K (-23.81%) B S
- 5.2 K
- 1.95 K
- 2.6 K
- 4.55 K
- ₹192 (30.92%)
- 1,860
- ₹2.4 (-57.89%)
- 20.8 K (71.11%) B S
- 50.05 K
- 92.3 K
- 0
- 73.13 K
- ₹163 (0.00%)
- 1,880
- ₹2.9 (-61.84%)
- 325 (0.20%) B S
- 1.66 L
- 42.58 K
- 36.08 K
- 31.85 K
- ₹155.2 (39.95%)
- 1,900
- ₹3.8 (-61.03%)
- -0.13 L (-12.54%) B S
- 90.68 K
- 2.07 L
- 2.6 K
- 1.3 K
- ₹128.65 (-6.20%)
- 1,920
- ₹4.8 (-62.35%)
- -3.25 K (-8.55%) B S
- 34.78 K
- 77.03 K
- 0
- 2.28 K
- ₹93.65 (0.00%)
- 1,940
- ₹6.7 (-61.05%)
- 5.85 K (10.53%) B S
- 61.43 K
- 1.31 L
- 27.3 K
- 30.55 K
- ₹102.85 (65.09%)
- 1,960
- ₹8.8 (-61.06%)
- 7.8 K (7.57%) B S
- 1.11 L
- 1.97 L
- 2.27 L
- 29.58 K
- ₹83.35 (70.10%)
- 1,980
- ₹12.6 (-58.21%)
- 11.7 K (5.77%) B S
- 2.15 L
- 2.55 L
- 9.93 L
- 3.7 L
- ₹71.1 (81.84%)
- 2,000
- ₹17 (-56.69%)
- 10.08 K (4.14%) B S
- 2.53 L
- 4.18 L
- 6.16 L
- 95.88 K
- ₹55.25 (84.47%)
- 2,020
- ₹24.3 (-51.69%)
- 27.95 K (31.62%) B S
- 1.16 L
- 2.96 L
- 8.2 L
- 1.28 L
- ₹43 (88.18%)
- 2,040
- ₹32.75 (-47.89%)
- 26.98 K (26.43%) B S
- 1.29 L
- 99.78 K
- 5.92 L
- 2.4 L
- ₹33.5 (97.06%)
- 2,060 2,054
- ₹41.6 (-46.08%)
- 3.9 K (3.66%) B S
- 1.11 L
- 98.15 K
- 2.37 L
- 1.87 L
- ₹24.25 (90.94%)
- 2,080
- ₹53 (-43.29%)
- -8.78 K (-9.41%) B S
- 84.5 K
- 32.5 K
- 14.25 L
- 6.57 L
- ₹18.85 (96.35%)
- 2,100
- ₹68.5 (-37.67%)
- -0.11 L (-4.77%) B S
- 2.27 L
- 32.5 K
- 4.26 L
- 2.51 L
- ₹13.85 (96.45%)
- 2,120
- ₹82.6 (-34.60%)
- 325 (0.26%) B S
- 1.27 L
- 2.93 K
- 4.03 L
- 2.12 L
- ₹10.6 (87.61%)
- 2,140
- ₹100.25 (-28.39%)
- -4.55 K (-8.28%) B S
- 50.38 K
- 8.78 K
- 1.55 L
- 1.32 L
- ₹8 (81.82%)
- 2,160
- ₹111.85 (-31.80%)
- 0 (0.00%) B S
- 26.65 K
- 4.88 K
- 75.4 K
- 80.28 K
- ₹6.35 (76.39%)
- 2,180
- ₹107.95 (0.00%)
- 0 (0.00%) B S
- 13.33 K
- 0
- 4.99 L
- 4.43 L
- ₹5.1 (72.88%)
- 2,200
- ₹149 (-23.59%)
- -1.95 K (-4.58%) B S
- 40.63 K
- 4.55 K
- 24.38 K
- 53.95 K
- ₹3.8 (65.22%)
- 2,220
- ₹190 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 31.85 K
- 70.53 K
- ₹3.05 (52.50%)
- 2,240
- ₹261.4 (77.94%)
- 0 (0.00%) B S
- 1.63 K
- 1.95 K
- 48.1 K
- 39.33 K
- ₹2.5 (51.52%)
- 2,260
- ₹261.25 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 6.18 K
- 57.53 K
- ₹2 (37.93%)
- 2,280
- ₹239 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 54.28 K
- 1.36 L
- ₹1.5 (15.38%)
- 2,300
- ₹266 (25.32%)
- 0 (0.00%) B S
- 16.25 K
- 4.23 K
- 6.83 K
- 33.48 K
- ₹1.1 (-12.00%)
- 2,320
- ₹320.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 975
- 32.18 K
- ₹1.25 (-28.57%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 20.8 K
- ₹0.75 (15.38%)
- 2,360
- ₹380.5 (5.56%)
- -0.65 K (-11.76%) B S
- 4.88 K
- 650
- 0
- 1.3 K
- ₹2.4 (0.00%)
- 2,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 K
- 61.75 K
- ₹0.75 (7.14%)
- 2,400
- ₹393.85 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 12.35 K
- 6.18 K
- ₹0.6 (-20.00%)
- 2,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 28.93 K
- ₹1 (0.00%)
- 2,440
- ₹460.45 (17.46%)
- 0 (0.00%) B S
- 650
- 1.95 K
Explore Option Chain on FnO360 Demo >
Godrej Properties - Statistics
SHARE PRICE
205464.00 (3.22%)
DAY RANGE
1970.9 - 2057
52 W RANGE
1434 - 2352
total open interest 5,644,600
Call
Put
35.82 L
PCR 0.58
20.63 L
total Volume 8,797,425
Call
Put
67.27 L
PCR 0.31
20.7 L