गोदरेज प्रॉपर्टीज ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 825
- 0
- ₹635.2 (4.99%)
- 1,200
- ₹0.05 (-50.00%)
- -0.55 के (-2.53%) B S
- 21.18 k
- 550
- 0
- 0
- ₹331.3 (0.00%)
- 1,240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 16.23 k
- 0
- 0
- 0
- ₹578.75 (0.00%)
- 1,280
- ₹0.1 (-50.00%)
- -3.85 के (-40.00%) B S
- 5.78 k
- 5.23 k
- 0
- 825
- ₹514 (0.00%)
- 1,300
- ₹0.15 (0.00%)
- -1.1 के (-5.71%) B S
- 18.15 k
- 1.1 k
- 0
- 550
- ₹545.25 (0.00%)
- 1,320
- ₹0.15 (-93.88%)
- -5.78 के (-47.73%) B S
- 6.33 k
- 7.98 k
- 0
- 1.1 k
- ₹530.8 (0.00%)
- 1,340
- ₹0.1 (-66.67%)
- -3.03 के (-27.50%) B S
- 7.98 k
- 3.03 k
- 0
- 2.75 k
- ₹510.25 (0.00%)
- 1,360
- ₹0.05 (-75.00%)
- -0.28 के (-1.47%) B S
- 18.43 k
- 825
- 0
- 2.75 k
- ₹490.15 (0.00%)
- 1,380
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5.23 k
- 0
- 2.48 k
- 27.23 k
- ₹400 (-14.97%)
- 1,400
- ₹0.2 (-73.33%)
- -1.65 के (-3.31%) B S
- 48.13 k
- 13.75 k
- 0
- 1.38 k
- ₹410.7 (0.00%)
- 1,420
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 7.98 k
- 0
- 0
- 3.3 k
- ₹428.4 (0.00%)
- 1,440
- ₹0.25 (-58.33%)
- -1.1 के (-3.92%) B S
- 26.95 k
- 3.85 k
- 0
- 7.43 k
- ₹414.05 (0.00%)
- 1,460
- ₹0.3 (-66.67%)
- -2.75 के (-3.89%) B S
- 67.93 k
- 38.78 k
- 0
- 24.2 k
- ₹389.2 (0.00%)
- 1,480
- ₹0.15 (-81.25%)
- -3.3 के (-10.91%) B S
- 26.95 k
- 3.85 k
- 825
- 1.38 एल
- ₹315 (1.63%)
- 1,500
- ₹0.25 (-72.22%)
- -0.47 एल (-18.02%) B S
- 2.14 एल
- 1.62 एल
- 0
- 80.3 k
- ₹333.15 (0.00%)
- 1,520
- ₹0.35 (-65.00%)
- -0.28 के (-0.52%) B S
- 52.8 k
- 30.8 k
- 550
- 87.18 k
- ₹260.3 (-3.95%)
- 1,540
- ₹0.4 (-73.33%)
- -3.3 के (-6.19%) B S
- 50.05 k
- 4.4 k
- 825
- 37.13 k
- ₹242.7 (-7.91%)
- 1,560
- ₹0.45 (-60.87%)
- -1.93 के (-3.80%) B S
- 48.68 k
- 11.28 k
- 1.93 k
- 53.35 k
- ₹227.25 (-22.03%)
- 1,580
- ₹1.15 (9.52%)
- 0 (0.00%) B S
- 17.05 k
- 0
- 1.65 k
- 1.14 एल
- ₹215 (2.28%)
- 1,600
- ₹0.45 (-64.00%)
- -0.12 एल (-7.33%) B S
- 1.46 एल
- 92.95 k
- 550
- 14.03 k
- ₹189.15 (3.56%)
- 1,620
- ₹0.55 (-62.07%)
- 2.48 के (8.33%) B S
- 32.18 k
- 22.55 k
- 1.65 k
- 29.7 k
- ₹170 (4.81%)
- 1,640
- ₹0.6 (-67.57%)
- -9.63 के (-8.73%) B S
- 1.01 एल
- 58.03 k
- 0
- 43.45 k
- ₹166 (0.00%)
- 1,660
- ₹0.7 (-65.85%)
- -7.43 के (-12.86%) B S
- 50.33 k
- 44 k
- 3.3 k
- 28.6 k
- ₹129.45 (-10.10%)
- 1,680
- ₹1 (-58.33%)
- -6.6 के (-2.04%) B S
- 3.18 एल
- 1.92 एल
- 59.68 k
- 1.99 एल
- ₹129.8 (6.83%)
- 1,700
- ₹0.9 (-65.38%)
- 8.8 के (4.88%) B S
- 1.89 एल
- 2.7 एल
- 2.2 k
- 40.7 k
- ₹99.8 (19.59%)
- 1,720
- ₹0.9 (-66.04%)
- -0.11 एल (-4.77%) B S
- 2.14 एल
- 1.35 एल
- 11 k
- 55.28 k
- ₹72.95 (-11.47%)
- 1,740
- ₹1.25 (-59.68%)
- 7.7 के (6.32%) B S
- 1.3 एल
- 1.7 एल
- 19.53 k
- 41.53 k
- ₹61.6 (2.84%)
- 1,760
- ₹1.55 (-64.37%)
- -4.13 के (-3.86%) B S
- 1.03 एल
- 2.36 एल
- 1.6 एल
- 40.98 k
- ₹50.45 (14.79%)
- 1,780
- ₹1.8 (-73.33%)
- -0.15 एल (-19.85%) B S
- 59.95 k
- 4.97 एल
- 7.68 एल
- 1.25 एल
- ₹34 (22.74%)
- 1,800
- ₹4.3 (-60.19%)
- 1.38 के (1.04%) B S
- 1.34 एल
- 7.14 एल
- 6.04 एल
- 96.25 k
- ₹16 (2.89%)
- 1,820 1,830
- ₹7.55 (-59.30%)
- -0.53 एल (-54.06%) B S
- 45.1 k
- 5.19 एल
- 12.72 एल
- 70.4 k
- ₹7.15 (-10.06%)
- 1,840
- ₹14.4 (-56.30%)
- -0.17 एल (-12.65%) B S
- 1.18 एल
- 4.01 एल
- 8.41 एल
- 1.41 एल
- ₹1.8 (-57.65%)
- 1,860
- ₹35.6 (-12.96%)
- -8.25 के (-18.99%) B S
- 35.2 k
- 89.1 k
- 3.75 एल
- 1.83 एल
- ₹0.75 (-57.14%)
- 1,880
- ₹50.05 (-19.40%)
- -9.35 के (-35.05%) B S
- 17.33 k
- 23.1 k
- 5.28 एल
- 2.76 एल
- ₹0.35 (-70.83%)
- 1,900
- ₹76.35 (-1.36%)
- -9.63 के (-21.60%) B S
- 34.93 k
- 29.98 k
- 2 एल
- 1.51 एल
- ₹0.2 (-73.33%)
- 1,920
- ₹98.15 (1.39%)
- -2.2 के (-13.11%) B S
- 14.58 k
- 4.4 k
- 84.15 k
- 62.98 k
- ₹0.2 (-73.33%)
- 1,940
- ₹118 (-1.91%)
- -0.28 के (-9.09%) B S
- 2.75 k
- 1.38 k
- 41.53 k
- 1.32 एल
- ₹0.15 (-76.92%)
- 1,960
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 3.03 k
- 0
- 15.13 k
- 76.73 k
- ₹0.2 (-69.23%)
- 1,980
- ₹158 (0.00%)
- 0 (0.00%) B S
- 5.23 k
- 0
- 3.28 एल
- 3.17 एल
- ₹0.2 (-69.23%)
- 2,000
- ₹175 (-1.85%)
- -0.28 एल (-36.79%) B S
- 48.68 k
- 30.8 k
- 37.68 k
- 75.63 k
- ₹0.2 (-60.00%)
- 2,020
- ₹190.65 (0.00%)
- 0 (0.00%) B S
- 1.93 k
- 0
- 3.85 k
- 50.33 k
- ₹0.25 (-54.55%)
- 2,040
- ₹214.3 (0.00%)
- 0 (0.00%) B S
- 2.75 k
- 0
- 550
- 0
- ₹0.4 (-92.00%)
- 2,060
- ₹214.15 (22.44%)
- 0 (0.00%) B S
- 7.98 k
- 550
- 1.65 k
- 2.48 k
- ₹0.05 (-91.67%)
- 2,080
- ₹256.65 (0.04%)
- 0 (0.00%) B S
- 12.38 k
- 1.65 k
- 18.15 k
- 1.04 एल
- ₹0.15 (-70.00%)
- 2,100
- ₹276.65 (-3.94%)
- -4.4 के (-32.65%) B S
- 9.08 k
- 5.78 k
- 0
- 275
- ₹1.15 (0.00%)
- 2,120
- ₹298.95 (26.27%)
- -0.55 के (-22.22%) B S
- 1.93 k
- 550
- 0
- 5.78 k
- ₹2 (0.00%)
- 2,140
- ₹344.05 (0.00%)
- 0 (0.00%) B S
- 3.58 k
- 0
- 0
- 51.7 k
- ₹1.4 (0.00%)
- 2,160
- ₹355 (22.46%)
- -0.28 के (-6.67%) B S
- 3.85 k
- 275
- 825
- 6.05 k
- ₹0.1 (-75.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.95 k
- 39.88 k
- ₹0.05 (-66.67%)
- 2,200
- ₹375 (-0.27%)
- -5.5 के (-18.02%) B S
- 25.03 k
- 6.6 k
- 0
- 275
- ₹1.2 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 k
- 1.65 k
- ₹0.1 (0.00%)
- 2,280
- ₹459.75 (0.62%)
- -2.48 के (-75.00%) B S
- 825
- 3.3 k
- 5.23 k
- 4.95 k
- ₹0.05 (-66.67%)
- 2,300
- ₹497 (2.37%)
- -0.55 के (-5.13%) B S
- 10.18 k
- 550
- 0
- 1.1 k
- ₹1 (0.00%)
- 2,320
- ₹449.25 (0.00%)
- 0 (0.00%) B S
- 4.4 k
- 0
- 275
- 550
- ₹0.05 (-94.74%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹567.5 (0.00%)
- 0 (0.00%) B S
- 2.75 k
- 0
- 2.48 k
- 8.8 k
- ₹0.05 (-97.30%)
- 2,400
- ₹578.95 (-3.83%)
- -6.6 के (-50.00%) B S
- 6.6 k
- 10.45 k
- 0
- 6.6 k
- ₹0.1 (0.00%)
- 2,440
- ₹645 (5.13%)
- -0.83 के (-23.08%) B S
- 2.75 k
- 2.48 k
ऑप्शन चेन पाहा एफएनओ360 डेमो >
गोदरेज प्रॉपर्टीज - स्टॅटिस्टिक्स
शेअर किंमत
1829.74.00 (0.22%)
डे रेंज
1793.4 - 1853.8
52 W रेंज
1475 - 2506.5
एकूण ओपन इंटरेस्ट 5,622,375
कॉल करा
ठेवणे
30.66 एल
पीसीआर 0.83
25.56 एल
एकूण वॉल्यूम 9,265,300
कॉल करा
ठेवणे
54.15 एल
पीसीआर 0.71
38.5 एल