Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 21.7 K
- ₹12.31 (0.00%)
- 62
- ₹0.08 (-33.33%)
- 1.3 L (12.44%) B S
- 11.77 L
- 3.85 L
- 0
- 0
- ₹0 (0.00%)
- 64
- ₹0.12 (-40.00%)
- -0.22 L (-6.25%) B S
- 3.26 L
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 66
- ₹0.21 (-38.24%)
- 1.79 L (13.69%) B S
- 14.86 L
- 12.04 L
- 0
- 0
- ₹0 (0.00%)
- 67
- ₹0.25 (-44.44%)
- -2.71 L (-43.86%) B S
- 3.47 L
- 13.02 L
- 0
- 0
- ₹19.19 (0.00%)
- 68
- ₹0.32 (-43.86%)
- -5.43 L (-33.11%) B S
- 10.96 L
- 20.13 L
- 5.43 K
- 5.43 K
- ₹8.38 (0.00%)
- 69
- ₹0.39 (-48.68%)
- -2.5 L (-21.50%) B S
- 9.11 L
- 18.07 L
- 54.25 K
- 1.52 L
- ₹6.35 (26.49%)
- 70
- ₹0.5 (-48.45%)
- 1.14 L (2.29%) B S
- 50.83 L
- 32.12 L
- 0
- 0
- ₹0 (0.00%)
- 71
- ₹0.65 (-49.22%)
- 3.63 L (36.61%) B S
- 13.56 L
- 21.21 L
- 1.95 L
- 1.63 L
- ₹4.75 (60.47%)
- 72
- ₹0.84 (-49.09%)
- 2.01 L (16.23%) B S
- 14.38 L
- 19.2 L
- 7 L
- 5.43 L
- ₹3.88 (59.67%)
- 73
- ₹1.1 (-47.37%)
- -1.09 L (-8.10%) B S
- 12.31 L
- 22.03 L
- 19.53 L
- 18.17 L
- ₹3.36 (68.00%)
- 74
- ₹1.42 (-46.62%)
- 3.15 L (18.77%) B S
- 19.91 L
- 22.24 L
- 82.95 L
- 65.75 L
- ₹2.76 (72.50%)
- 75
- ₹1.82 (-44.17%)
- 6.51 L (8.62%) B S
- 82.03 L
- 38.68 L
- 78.07 L
- 23.82 L
- ₹2.27 (74.62%)
- 76 76
- ₹2.38 (-39.29%)
- 8.57 L (54.86%) B S
- 24.2 L
- 23.71 L
- 48.39 L
- 19.2 L
- ₹1.85 (74.53%)
- 77
- ₹2.89 (-40.29%)
- 4.29 L (161.22%) B S
- 6.94 L
- 7.7 L
- 43.73 L
- 27.99 L
- ₹1.51 (73.56%)
- 78
- ₹3.53 (-27.81%)
- 3.74 L (34.67%) B S
- 14.54 L
- 7.92 L
- 13.67 L
- 9.39 L
- ₹1.22 (71.83%)
- 79
- ₹3.98 (-1.00%)
- 0 (0.00%) B S
- 54.25 K
- 0
- 1.14 Cr
- 76.93 L
- ₹1.02 (70.00%)
- 80
- ₹5.12 (-28.69%)
- -0.16 L (-0.64%) B S
- 25.23 L
- 2.22 L
- 21.05 L
- 22.03 L
- ₹0.83 (69.39%)
- 81
- ₹6.05 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 1.59 Cr
- 2.31 Cr
- ₹0.7 (66.67%)
- 82
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 15.19 L
- 12.64 L
- ₹0.56 (69.70%)
- 83
- ₹8.9 (0.00%)
- 0 (0.00%) B S
- 70.53 K
- 0
- 16.76 L
- 14.21 L
- ₹0.47 (74.07%)
- 84
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 72.53 L
- 61.25 L
- ₹0.37 (68.18%)
- 85
- ₹9.39 (-8.03%)
- 5.43 K (0.93%) B S
- 5.86 L
- 21.7 K
- 3.74 L
- 10.74 L
- ₹0.31 (72.22%)
- 86
- ₹11 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 3.31 L
- 4.56 L
- ₹0.25 (66.67%)
- 87
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 8.79 L
- 14.76 L
- ₹0.22 (83.33%)
- 88
- ₹12.93 (0.00%)
- 0 (0.00%) B S
- 1.84 L
- 0
- 16.44 L
- 37.22 L
- ₹0.14 (55.56%)
- 90
- ₹14.02 (-11.43%)
- 0 (0.00%) B S
- 10.04 L
- 43.4 K
- 3.74 L
- 6.67 L
- ₹0.1 (42.86%)
- 92
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 0
- 0
- ₹3.86 (0.00%)
- 94
- ₹11.01 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3.3 (0.00%)
- 96
- ₹12.42 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.82 L
- 24.85 L
- ₹0.03 (0.00%)
- 100
- ₹24 (-7.34%)
- -0.11 L (-0.24%) B S
- 45.19 L
- 10.85 K
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
75.652.28 (3.11%)
DAY RANGE
73.4 - 76.51
52 W RANGE
73.05 - 137.17
total open interest
107,735,075
Call
Put
6.9 Cr
PCR 0.56
3.87 Cr
total Volume
101,556,000
Call
Put
7.5 Cr
PCR 0.35
2.66 Cr