Indian Railway Finance Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 43.4 K
- ₹16.3 (0.00%)
- 74
- ₹0.02 (-50.00%)
- -1.03 L (-11.66%) B S
- 7.81 L
- 1.41 L
- 0
- 16.28 K
- ₹12.92 (0.00%)
- 76
- ₹0.07 (-77.42%)
- 0 (0.00%) B S
- 2.06 L
- 10.85 K
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 27.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 2.55 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
- 0
- 3.96 L
- ₹7.94 (0.00%)
- 80
- ₹0.15 (15.38%)
- -0.16 L (-0.73%) B S
- 22.24 L
- 1.25 L
- 0
- 5.43 K
- ₹8.55 (0.00%)
- 81
- ₹0.16 (-11.11%)
- 43.4 K (21.05%) B S
- 2.5 L
- 92.23 K
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.22 (10.00%)
- 37.98 K (2.10%) B S
- 18.5 L
- 2.06 L
- 0
- 27.13 K
- ₹6.2 (0.32%)
- 83
- ₹0.3 (7.14%)
- -0.16 L (-2.08%) B S
- 7.65 L
- 1.74 L
- 16.28 K
- 86.8 K
- ₹4.04 (-20.32%)
- 84
- ₹0.43 (10.26%)
- -1.03 L (-5.34%) B S
- 18.28 L
- 4.12 L
- 2.82 L
- 12.26 L
- ₹3.23 (-24.36%)
- 85
- ₹0.61 (15.09%)
- -2.22 L (-6.23%) B S
- 33.47 L
- 10.52 L
- 2.22 L
- 8.41 L
- ₹2.5 (-28.98%)
- 86
- ₹0.91 (24.66%)
- 65.1 K (3.40%) B S
- 19.8 L
- 5.32 L
- 8.41 L
- 25.39 L
- ₹1.9 (-31.41%)
- 87
- ₹1.29 (29.00%)
- -0.76 L (-2.03%) B S
- 36.56 L
- 14 L
- 29.35 L
- 57.56 L
- ₹1.39 (-35.94%)
- 88 88
- ₹1.84 (33.33%)
- -1.3 L (-3.29%) B S
- 38.25 L
- 9.22 L
- 22.41 L
- 38.03 L
- ₹1.03 (-36.42%)
- 89
- ₹2.41 (28.88%)
- -5.43 K (-0.17%) B S
- 32.6 L
- 1.79 L
- 2.02 Cr
- 3.64 Cr
- ₹0.75 (-40.00%)
- 90
- ₹3.12 (27.35%)
- -4.01 L (-2.88%) B S
- 1.35 Cr
- 11.01 L
- 11.34 L
- 40.58 L
- ₹0.53 (-43.01%)
- 91
- ₹3.67 (15.77%)
- 0 (0.00%) B S
- 12.37 L
- 10.85 K
- 14.21 L
- 32.55 L
- ₹0.39 (-44.29%)
- 92
- ₹4.39 (0.00%)
- 0 (0.00%) B S
- 11.01 L
- 0
- 8.73 L
- 22.41 L
- ₹0.29 (-45.28%)
- 93
- ₹4.47 (-1.32%)
- 0 (0.00%) B S
- 6.94 L
- 0
- 5.75 L
- 13.51 L
- ₹0.24 (-44.19%)
- 94
- ₹5.87 (9.72%)
- 0 (0.00%) B S
- 16.28 K
- 5.43 K
- 18.61 L
- 50.18 L
- ₹0.2 (-41.18%)
- 95
- ₹7.36 (11.52%)
- -0.27 L (-4.59%) B S
- 5.64 L
- 1.57 L
- 6.56 L
- 10.63 L
- ₹0.15 (-44.44%)
- 96
- ₹7.72 (15.92%)
- 5.43 K (16.67%) B S
- 37.98 K
- 5.43 K
- 1.09 L
- 3.69 L
- ₹0.15 (-34.78%)
- 97
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.8 K
- 6.24 L
- ₹0.11 (-38.89%)
- 98
- ₹10.28 (0.00%)
- 0 (0.00%) B S
- 37.98 K
- 0
- 1.84 L
- 3.63 L
- ₹0.11 (-26.67%)
- 99
- ₹12.86 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 28.59 L
- 1.22 Cr
- ₹0.08 (-38.46%)
- 100
- ₹12.18 (7.60%)
- -5.43 K (-0.33%) B S
- 16.44 L
- 10.85 K
- 1.3 L
- 1.63 L
- ₹0.06 (-33.33%)
- 102
- ₹13.3 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 48.83 K
- 6.56 L
- ₹0.05 (0.00%)
- 104
- ₹16.2 (-0.31%)
- -0.16 L (-20.00%) B S
- 65.1 K
- 16.28 K
- 1.3 L
- 7.54 L
- ₹0.02 (-50.00%)
- 106
- ₹18.1 (5.85%)
- -8.19 L (-19.58%) B S
- 33.64 L
- 8.3 L
- 2.12 L
- 9.6 L
- ₹0.02 (-33.33%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Railway Finance Corporation - Statistics
SHARE PRICE
87.57-0.78 (-0.88%)
DAY RANGE
87.5 - 88.5
52 W RANGE
86.02 - 137.17
total open interest 131,127,675
Call
Put
8.42 Cr
PCR 0.56
4.69 Cr
total Volume 44,371,075
Call
Put
3.7 Cr
PCR 0.20
73.83 L