लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 12.6 k
- ₹125.95 (0.00%)
- 610
- ₹0.05 (-66.67%)
- -9.8 के (-53.85%) B S
- 8.4 k
- 9.8 k
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹0.1 (0.00%)
- -2.8 के (-28.57%) B S
- 7 k
- 2.8 k
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 700
- ₹108.5 (0.00%)
- 640
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 19.6 k
- 0
- 0
- 700
- ₹160 (0.00%)
- 650
- ₹0.1 (0.00%)
- -5.6 के (-22.86%) B S
- 18.9 k
- 5.6 k
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.9 k
- 0
- 0
- 700
- ₹133.6 (0.00%)
- 670
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 18.9 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹13.4 (1.52%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.1 (-71.43%)
- -2.8 के (-10.81%) B S
- 23.1 k
- 4.2 k
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.1 (-80.00%)
- -4.2 के (-35.29%) B S
- 7.7 k
- 4.2 k
- 3.5 k
- 37.8 k
- ₹107.85 (-4.39%)
- 700
- ₹0.05 (-50.00%)
- -0.11 एल (-9.58%) B S
- 1.06 एल
- 15.4 k
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 4.2 k
- 0
- 0
- 4.9 k
- ₹45.85 (0.00%)
- 710
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.4 k
- 0
- 0
- 42.7 k
- ₹35.85 (0.00%)
- 715
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 85.4 k
- 0
- 0
- 46.9 k
- ₹113.9 (0.00%)
- 720
- ₹0.2 (-20.00%)
- -0.18 एल (-9.77%) B S
- 1.62 एल
- 27.3 k
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 91 k
- 8.4 k
- 700
- 1.25 एल
- ₹73.7 (-25.89%)
- 730
- ₹0.2 (-42.86%)
- 30.8 के (18.80%) B S
- 1.95 एल
- 1.34 एल
- 0
- 29.4 k
- ₹66.2 (-0.53%)
- 735
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 54.6 k
- 0
- 1.4 k
- 90.3 k
- ₹64.55 (-26.27%)
- 740
- ₹0.3 (-50.00%)
- 0 (0.00%) B S
- 65.8 k
- 9.1 k
- 0
- 38.5 k
- ₹83 (0.00%)
- 745
- ₹1 (0.00%)
- 0 (0.00%) B S
- 43.4 k
- 0
- 700
- 1.85 एल
- ₹63 (0.00%)
- 750
- ₹0.2 (-55.56%)
- -2.1 के (-1.08%) B S
- 1.92 एल
- 75.6 k
- 0
- 40.6 k
- ₹53.4 (0.00%)
- 755
- ₹0.25 (-97.19%)
- 700 (6.25%) B S
- 11.9 k
- 4.2 k
- 5.6 k
- 1.02 एल
- ₹48.8 (-23.15%)
- 760
- ₹0.55 (0.00%)
- 2.1 के (2.48%) B S
- 86.8 k
- 48.3 k
- 0
- 1.47 एल
- ₹58.5 (0.00%)
- 765
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 60.9 k
- 0
- 7 k
- 57.4 k
- ₹38.05 (-28.21%)
- 770
- ₹0.3 (-57.14%)
- 5.6 के (5.37%) B S
- 1.1 एल
- 19.6 k
- 700
- 11.2 k
- ₹32 (-45.95%)
- 775
- ₹0.3 (-64.71%)
- -0.7 के (-4.00%) B S
- 16.8 k
- 2.8 k
- 6.3 k
- 94.5 k
- ₹25 (-20.89%)
- 780
- ₹0.3 (-72.73%)
- -0.32 एल (-17.51%) B S
- 1.48 एल
- 89.6 k
- 0
- 30.8 k
- ₹26.85 (0.00%)
- 785
- ₹0.4 (-72.41%)
- -8.4 के (-21.82%) B S
- 30.1 k
- 9.8 k
- 11.2 k
- 59.5 k
- ₹22.15 (-3.28%)
- 790
- ₹0.3 (-85.00%)
- -0.14 एल (-9.43%) B S
- 1.34 एल
- 65.1 k
- 17.5 k
- 43.4 k
- ₹15.1 (-19.89%)
- 795
- ₹0.85 (-70.69%)
- -4.2 के (-5.71%) B S
- 69.3 k
- 17.5 k
- 61.6 k
- 2.62 एल
- ₹11.7 (-20.68%)
- 800
- ₹1.65 (-60.24%)
- -0.46 एल (-13.89%) B S
- 2.82 एल
- 1.18 एल
- 19.6 k
- 35 k
- ₹8.55 (-25.00%)
- 805
- ₹2.95 (-50.00%)
- -2.1 के (-4.05%) B S
- 49.7 k
- 69.3 k
- 1.02 एल
- 75.6 k
- ₹6.45 (-27.93%)
- 810 811
- ₹5 (-37.50%)
- -2.1 के (-2.61%) B S
- 78.4 k
- 44.1 k
- 62.3 k
- 64.4 k
- ₹4.25 (-36.09%)
- 815
- ₹8.3 (-23.15%)
- -5.6 के (-15.38%) B S
- 30.8 k
- 16.1 k
- 3.21 एल
- 1.66 एल
- ₹2.8 (-43.43%)
- 820
- ₹11 (-22.26%)
- -6.3 के (-2.33%) B S
- 2.65 एल
- 32.2 k
- 1.13 एल
- 93.1 k
- ₹2 (-45.21%)
- 825
- ₹22.2 (25.78%)
- -3.5 के (-2.78%) B S
- 1.23 एल
- 18.9 k
- 2.06 एल
- 1.3 एल
- ₹1.65 (-41.07%)
- 830
- ₹21.25 (-2.97%)
- -0.25 एल (-30.00%) B S
- 58.8 k
- 42.7 k
- 47.6 k
- 63.7 k
- ₹1.15 (-43.90%)
- 835
- ₹23.75 (-9.52%)
- -1.4 के (-3.08%) B S
- 44.1 k
- 23.1 k
- 2.26 एल
- 1.84 एल
- ₹0.9 (-40.00%)
- 840
- ₹30.25 (-1.31%)
- -4.9 के (-6.67%) B S
- 68.6 k
- 22.4 k
- 47.6 k
- 60.2 k
- ₹0.7 (-39.13%)
- 845
- ₹36.3 (55.13%)
- -3.5 के (-10.87%) B S
- 28.7 k
- 6.3 k
- 2.69 एल
- 2.58 एल
- ₹0.5 (-47.37%)
- 850
- ₹38.9 (-2.02%)
- -7 के (-5.43%) B S
- 1.22 एल
- 27.3 k
- 0
- 21.7 k
- ₹0.8 (0.00%)
- 855
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 1.03 एल
- 1.88 एल
- ₹0.45 (-30.77%)
- 860
- ₹48.7 (0.41%)
- -3.5 के (-12.20%) B S
- 25.2 k
- 11.9 k
- 0
- 14 k
- ₹0.65 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 k
- 63.7 k
- ₹0.3 (-25.00%)
- 870
- ₹61.75 (6.93%)
- -2.8 के (-22.22%) B S
- 9.8 k
- 2.8 k
- 0
- 700
- ₹9.55 (0.00%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.2 k
- 79.8 k
- ₹0.25 (-16.67%)
- 880
- ₹76.5 (16.17%)
- -2.1 के (-37.50%) B S
- 3.5 k
- 3.5 k
- 700
- 42 k
- ₹0.4 (-20.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.4 k
- 2.18 एल
- ₹0.1 (-92.86%)
- 890
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 40.6 k
- ₹0.5 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 एल
- 8.62 एल
- ₹0.25 (0.00%)
- 900
- ₹91 (2.25%)
- -0.22 एल (-41.03%) B S
- 32.2 k
- 25.2 k
- 0
- 700
- ₹3.75 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 एल
- 1.59 एल
- ₹0.1 (-60.00%)
- 910
- ₹100 (11.05%)
- -0.7 के (-50.00%) B S
- 700
- 700
- 0
- 700
- ₹2.05 (0.00%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.4 k
- 51.1 k
- ₹0.1 (0.00%)
- 920
- ₹116.05 (14.00%)
- 0 (0.00%) B S
- 7 k
- 2.8 k
- 0
- 2.1 k
- ₹1.05 (0.00%)
- 925
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.1 k
- 1.4 k
- ₹0.05 (-87.50%)
- 940
- ₹131.95 (37.88%)
- -0.7 के (-100.00%) B S
- 0
- 700
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹218 (0.00%)
- 0 (0.00%) B S
- 14.7 k
- 0
- 2.1 k
- 25.2 k
- ₹0.05 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.6 k
- ₹0.5 (0.00%)
- 980
- ₹158 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹183.5 (3.09%)
- -0.11 एल (-43.24%) B S
- 14.7 k
- 13.3 k
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
811.05-0.60 (-0.07%)
दिवस श्रेणी
804.05 - 817.4
52 W रेंज
721.5 - 980
एकूण ओपन इंटरेस्ट 7,436,100
कॉल करा
ठेवणे
43.69 एल
पीसीआर 0.70
30.67 एल
एकूण वॉल्यूम 3,684,800
कॉल करा
ठेवणे
26.51 एल
पीसीआर 0.39
10.34 एल