लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.25 (0.00%)
- 1.4 के (0.55%) B S
- 2.56 एल
- 40.6 k
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.2 (0.00%)
- -1.4 के (-2.70%) B S
- 50.4 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 23.8 k
- 0
- 0
- 43.4 k
- ₹50 (0.00%)
- 350
- ₹0.3 (-25.00%)
- 9.8 के (1.84%) B S
- 5.42 एल
- 95.2 k
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 60.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.4 (-46.67%)
- 9.8 के (1.87%) B S
- 5.33 एल
- 77 k
- 0
- 0
- ₹0 (0.00%)
- 362
- ₹0.3 (-60.00%)
- -1.4 के (-2.17%) B S
- 63 k
- 2.8 k
- 0
- 0
- ₹82.3 (0.00%)
- 365
- ₹0.55 (-50.00%)
- -2.8 के (-0.95%) B S
- 2.91 एल
- 58.8 k
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 28 k
- ₹24.05 (0.00%)
- 370
- ₹0.85 (-52.78%)
- -0.57 एल (-8.84%) B S
- 5.92 एल
- 1.88 एल
- 0
- 1.4 k
- ₹90.9 (0.00%)
- 372
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 29.4 k
- 0
- 0
- 47.6 k
- ₹17.15 (0.00%)
- 375
- ₹1.35 (-50.00%)
- -0.98 एल (-9.04%) B S
- 9.86 एल
- 2.18 एल
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹1.6 (-51.52%)
- 32.2 के (50.00%) B S
- 96.6 k
- 63 k
- 23.8 k
- 46.2 k
- ₹20.25 (51.12%)
- 380
- ₹2.1 (-50.00%)
- -0.46 एल (-5.47%) B S
- 7.98 एल
- 6.03 एल
- 26.6 k
- 43.4 k
- ₹16.5 (44.10%)
- 382
- ₹2.65 (-46.46%)
- 2.8 के (6.25%) B S
- 47.6 k
- 1.02 एल
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹3.1 (-49.18%)
- 40.6 के (8.63%) B S
- 5.11 एल
- 1.36 एल
- 0
- 0
- ₹0 (0.00%)
- 387
- ₹3.75 (-47.18%)
- 22.4 के (11.94%) B S
- 2.1 एल
- 1.16 एल
- 4.59 एल
- 3.86 एल
- ₹12.85 (65.81%)
- 390
- ₹4.65 (-46.55%)
- 0 (0.00%) B S
- 10.44 एल
- 7.27 एल
- 0
- 0
- ₹0 (0.00%)
- 392
- ₹5.75 (-43.63%)
- 23.8 के (19.32%) B S
- 1.47 एल
- 2.13 एल
- 6.24 एल
- 3.29 एल
- ₹10 (69.49%)
- 395
- ₹6.8 (-42.13%)
- 32.2 के (4.85%) B S
- 6.96 एल
- 6.5 एल
- 3.81 एल
- 2.24 एल
- ₹8.65 (69.61%)
- 397
- ₹8.05 (-39.47%)
- 57.4 के (28.67%) B S
- 2.58 एल
- 2.88 एल
- 20.22 एल
- 13.89 एल
- ₹7.6 (70.79%)
- 400 399
- ₹9.55 (-36.54%)
- -9.8 के (-0.66%) B S
- 14.76 एल
- 3.88 एल
- 1.6 एल
- 2.46 एल
- ₹6.4 (64.10%)
- 402
- ₹10.85 (-32.82%)
- 29.4 के (14.38%) B S
- 2.34 एल
- 91 k
- 5.7 एल
- 6.92 एल
- ₹5.65 (68.66%)
- 405
- ₹12.3 (-35.26%)
- -0.15 एल (-3.61%) B S
- 4.12 एल
- 60.2 k
- 95.2 k
- 1.92 एल
- ₹4.9 (60.66%)
- 407
- ₹19.6 (0.00%)
- 0 (0.00%) B S
- 67.2 k
- 0
- 8.54 एल
- 16.65 एल
- ₹4.2 (68.00%)
- 410
- ₹16 (-30.74%)
- 9.8 के (1.52%) B S
- 6.57 एल
- 43.4 k
- 4.16 एल
- 6.96 एल
- ₹3.55 (65.12%)
- 412
- ₹18.1 (10.03%)
- 2.8 के (1.14%) B S
- 2.49 एल
- 22.4 k
- 4.77 एल
- 8.2 एल
- ₹3.25 (71.05%)
- 415
- ₹19.75 (-23.75%)
- -0.15 एल (-3.54%) B S
- 4.2 एल
- 44.8 k
- 1.81 एल
- 2.59 एल
- ₹2.7 (58.82%)
- 417
- ₹22 (-21.43%)
- -1.4 के (-1.20%) B S
- 1.15 एल
- 1.4 k
- 7.1 एल
- 19.71 एल
- ₹2.35 (62.07%)
- 420
- ₹24.2 (-23.30%)
- 1.4 के (0.26%) B S
- 5.35 एल
- 4.2 k
- 67.2 k
- 1.68 एल
- ₹2.25 (73.08%)
- 422
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 1.75 एल
- 0
- 3.29 एल
- 11.38 एल
- ₹1.8 (56.52%)
- 425
- ₹32.45 (-9.86%)
- 0 (0.00%) B S
- 3.98 एल
- 2.8 k
- 30.8 k
- 2.02 एल
- ₹1.55 (55.00%)
- 427
- ₹22.55 (0.00%)
- 0 (0.00%) B S
- 2.3 एल
- 0
- 6.82 एल
- 10.37 एल
- ₹1.35 (50.00%)
- 430
- ₹39.55 (0.00%)
- 0 (0.00%) B S
- 2.1 एल
- 0
- 1.4 k
- 2.48 एल
- ₹1.1 (29.41%)
- 432
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 16.8 k
- 0
- 1.16 एल
- 6.31 एल
- ₹1.15 (64.29%)
- 435
- ₹37.8 (2.16%)
- -1.4 के (-0.90%) B S
- 1.54 एल
- 11.2 k
- 0
- 21 k
- ₹1.1 (0.00%)
- 437
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56 k
- 4.86 एल
- ₹0.85 (41.67%)
- 440
- ₹43 (0.00%)
- 0 (0.00%) B S
- 49 k
- 0
- 18.2 k
- 1.51 एल
- ₹0.7 (40.00%)
- 445
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 9.9 एल
- 30.25 एल
- ₹0.65 (44.44%)
- 450
- ₹56.25 (-6.87%)
- -1.4 के (-0.69%) B S
- 2.02 एल
- 12.6 k
- 9.8 k
- 1.61 एल
- ₹0.4 (0.00%)
- 455
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 8.4 k
- 2.44 एल
- ₹0.35 (0.00%)
- 460
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 26.6 k
- 0
- 14 k
- 2.41 एल
- ₹0.4 (14.29%)
- 465
- ₹66.15 (0.00%)
- 0 (0.00%) B S
- 9.8 k
- 0
- 0
- 1.37 एल
- ₹0.3 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.8 k
- 89.6 k
- ₹0.25 (-16.67%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.6 k
- 2.34 एल
- ₹0.2 (0.00%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 9.8 k
- 0
- 0
- 0
- ₹170 (0.00%)
- 660
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.78 एल
- 2.37 एल
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹1 (0.00%)
- 0 (0.00%) B S
- 21 k
- 7 k
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 8.4 k
- 700
- 5.6 k
- 19.6 k
- ₹130 (0.00%)
- 700
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.83 एल
- 1.1 एल
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.15 (4.55%)
- 0 (0.00%) B S
- 1.05 एल
- 1.45 एल
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 35 k
- 1.4 k
- 0
- 0
- ₹82.3 (0.00%)
- 730
- ₹1.3 (-7.14%)
- 0 (0.00%) B S
- 86.8 k
- 93.8 k
- 0
- 2.8 k
- ₹111.55 (0.00%)
- 740
- ₹1.95 (2.63%)
- 0 (0.00%) B S
- 1.32 एल
- 2.21 एल
- 0
- 700
- ₹90.9 (0.00%)
- 745
- ₹2.35 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 700
- 0
- 15.4 k
- ₹110 (0.00%)
- 750
- ₹2.75 (5.77%)
- 0 (0.00%) B S
- 2.41 एल
- 3.33 एल
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 15.4 k
- 0
- 0
- 1.4 k
- ₹63 (0.00%)
- 760
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 2.85 एल
- 5.05 एल
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹5 (1.01%)
- 0 (0.00%) B S
- 1.06 एल
- 2.31 एल
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹5.65 (0.89%)
- 0 (0.00%) B S
- 10.5 k
- 18.9 k
- 2.8 k
- 6.3 k
- ₹64.75 (0.00%)
- 780
- ₹6.85 (3.79%)
- 0 (0.00%) B S
- 4.17 एल
- 3.85 एल
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹7.3 (-2.01%)
- 0 (0.00%) B S
- 39.9 k
- 56.7 k
- 0
- 2.8 k
- ₹57 (0.00%)
- 790
- ₹9 (2.86%)
- 0 (0.00%) B S
- 1.13 एल
- 2.66 एल
- 4.91 एल
- 2.84 एल
- ₹44.2 (-0.11%)
- 800
- ₹11.7 (1.30%)
- 0 (0.00%) B S
- 5.76 एल
- 17.61 एल
- 84 k
- 70.7 k
- ₹40.35 (4.13%)
- 805
- ₹13.15 (-1.87%)
- 0 (0.00%) B S
- 63 k
- 1.81 एल
- 1.02 एल
- 98.7 k
- ₹37.55 (2.46%)
- 810
- ₹14.95 (-1.64%)
- 0 (0.00%) B S
- 2.25 एल
- 4.89 एल
- 9.1 k
- 11.9 k
- ₹35.1 (4.62%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.11 एल
- 3.7 एल
- ₹31.1 (-0.96%)
- 820
- ₹19.25 (0.52%)
- 0 (0.00%) B S
- 2.95 एल
- 8.64 एल
- 4.33 एल
- 1.52 एल
- ₹28.8 (-0.69%)
- 825
- ₹21.4 (0.47%)
- 0 (0.00%) B S
- 1.37 एल
- 6.45 एल
- 9.84 एल
- 2.29 एल
- ₹26.2 (-1.32%)
- 830
- ₹24 (1.48%)
- 0 (0.00%) B S
- 2.65 एल
- 10.25 एल
- 4.19 एल
- 77 k
- ₹23.55 (-2.28%)
- 835
- ₹26.05 (-0.38%)
- 0 (0.00%) B S
- 66.5 k
- 6.77 एल
- 14.69 एल
- 5.56 एल
- ₹21.35 (-2.73%)
- 840
- ₹29.1 (0.52%)
- 0 (0.00%) B S
- 2.8 एल
- 7.49 एल
- 5.73 एल
- 1.5 एल
- ₹19.55 (0.00%)
- 845
- ₹31.95 (0.16%)
- 0 (0.00%) B S
- 92.4 k
- 6.67 एल
- 18.26 एल
- 6.41 एल
- ₹17.25 (-4.17%)
- 850
- ₹35.4 (0.57%)
- 0 (0.00%) B S
- 2.12 एल
- 5.92 एल
- 3.44 एल
- 66.5 k
- ₹15.95 (0.00%)
- 855
- ₹37.5 (-2.85%)
- 0 (0.00%) B S
- 1.22 एल
- 5.26 एल
- 14.01 एल
- 3.45 एल
- ₹13.95 (-3.13%)
- 860
- ₹39.8 (-5.46%)
- 0 (0.00%) B S
- 1.37 एल
- 2 एल
- 5.31 एल
- 2.27 एल
- ₹12.8 (-1.54%)
- 865
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 8.4 k
- 18.9 k
- 12.93 एल
- 4.19 एल
- ₹11.15 (-3.46%)
- 870
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 80.5 k
- 70 k
- 9.51 एल
- 2.6 एल
- ₹9 (-1.64%)
- 880
- ₹60 (0.00%)
- 0 (0.00%) B S
- 25.2 k
- 2.8 k
- 3.88 एल
- 1.11 एल
- ₹7.3 (-2.01%)
- 890
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 21.14 एल
- 13.99 एल
- ₹5.7 (-4.20%)
- 900
- ₹71.5 (-0.07%)
- 0 (0.00%) B S
- 1.02 एल
- 43.4 k
- 81.2 k
- 77.7 k
- ₹4.45 (-1.11%)
- 910
- ₹95 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.72 एल
- 1.08 एल
- ₹3.5 (-4.11%)
- 920
- ₹96.3 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 9.1 k
- 3.94 एल
- 1.85 एल
- ₹2.7 (-5.26%)
- 930
- ₹116 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 70 k
- 46.2 k
- ₹2.25 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 एल
- 81.9 k
- ₹1.75 (-2.78%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 एल
- 1.41 एल
- ₹1.4 (0.00%)
- 960
- ₹108 (0.00%)
- 0 (0.00%) B S
- 15.4 k
- 700
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
399.356.15 (1.56%)
दिवस श्रेणी
393.15 - 399.8
52 W रेंज
360.75 - 490
एकूण ओपन इंटरेस्ट 41,031,900
कॉल करा
ठेवणे
2.34 Cr
पीसीआर 0.75
1.76 Cr
एकूण वॉल्यूम 39,967,200
कॉल करा
ठेवणे
2.46 Cr
पीसीआर 0.63
1.54 Cr