लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 0
- 1.4 k
- ₹125 (0.40%)
- 740
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 53.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 28.7 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.5 (-23.08%)
- 0 (0.00%) B S
- 6.3 k
- 7.7 k
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.8 (-11.11%)
- 0 (0.00%) B S
- 52.5 k
- 2.1 k
- 4.9 k
- 2.1 k
- ₹42.35 (-20.09%)
- 780
- ₹0.95 (-26.92%)
- 0 (0.00%) B S
- 1.51 एल
- 10.5 k
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.7 (-5.56%)
- 1.4 के (200.00%) B S
- 2.1 k
- 1.4 k
- 0
- 2.8 k
- ₹40.25 (0.00%)
- 790
- ₹1.75 (-7.89%)
- -0.2 एल (-19.73%) B S
- 82.6 k
- 90.3 k
- 0
- 3.5 k
- ₹34.2 (-2.29%)
- 795
- ₹2.1 (-23.64%)
- -0.7 के (-2.04%) B S
- 33.6 k
- 33.6 k
- 32.9 k
- 44.1 k
- ₹25.5 (-19.05%)
- 800
- ₹3.4 (4.62%)
- 30.8 के (5.54%) B S
- 5.87 एल
- 4.23 एल
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹3.85 (-8.33%)
- 7 के (166.67%) B S
- 11.2 k
- 18.2 k
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹5.5 (2.80%)
- 14.7 के (16.41%) B S
- 1.04 एल
- 1.38 एल
- 50.4 k
- 15.4 k
- ₹14.75 (0.00%)
- 815
- ₹7.6 (34.51%)
- -3.5 के (-9.43%) B S
- 33.6 k
- 36.4 k
- 2.4 एल
- 74.2 k
- ₹11.55 (-29.57%)
- 820 820
- ₹9.5 (9.83%)
- 700 (0.24%) B S
- 2.88 एल
- 3.1 एल
- 2.74 एल
- 1.07 एल
- ₹9.15 (-30.15%)
- 825
- ₹11.85 (11.79%)
- 7 के (12.05%) B S
- 65.1 k
- 1.86 एल
- 9.95 एल
- 4.07 एल
- ₹7.1 (-33.02%)
- 830
- ₹14.75 (13.90%)
- -1.82 एल (-34.76%) B S
- 3.42 एल
- 5.2 एल
- 2.21 एल
- 1.51 एल
- ₹5.6 (-34.88%)
- 835
- ₹17.85 (9.85%)
- -4.9 के (-12.96%) B S
- 32.9 k
- 5.6 k
- 3.85 एल
- 3.84 एल
- ₹4.05 (-40.00%)
- 840
- ₹22.2 (13.85%)
- 700 (0.25%) B S
- 2.79 एल
- 42.7 k
- 93.8 k
- 1.53 एल
- ₹3.15 (-43.75%)
- 845
- ₹23.4 (0.00%)
- 0 (0.00%) B S
- 48.3 k
- 0
- 8.3 एल
- 8.63 एल
- ₹2.45 (-44.32%)
- 850
- ₹31.15 (27.14%)
- -0.16 एल (-3.12%) B S
- 5.01 एल
- 37.8 k
- 1 एल
- 1.72 एल
- ₹1.9 (-44.12%)
- 855
- ₹34.6 (14.19%)
- -0.7 के (-1.01%) B S
- 68.6 k
- 2.1 k
- 4.87 एल
- 10.07 एल
- ₹1.55 (-44.64%)
- 860
- ₹39.75 (13.25%)
- -0.22 एल (-6.14%) B S
- 3.42 एल
- 37.1 k
- 30.1 k
- 90.3 k
- ₹1.15 (-47.73%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.43 एल
- 6.54 एल
- ₹0.95 (-47.22%)
- 870
- ₹45.5 (10.98%)
- -0.7 के (-0.84%) B S
- 82.6 k
- 700
- 28 k
- 1.27 एल
- ₹0.8 (-48.39%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 एल
- 3.96 एल
- ₹0.75 (-44.44%)
- 880
- ₹49 (0.00%)
- 0 (0.00%) B S
- 98 k
- 0
- 0
- 8.4 k
- ₹1.75 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.2 k
- 1.99 एल
- ₹0.65 (-40.91%)
- 890
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 21.7 k
- 0
- 3.56 एल
- 15.27 एल
- ₹0.55 (-42.11%)
- 900
- ₹77.5 (6.82%)
- -5.6 के (-3.25%) B S
- 1.67 एल
- 5.6 k
- 53.2 k
- 2.15 एल
- ₹0.5 (-41.18%)
- 910
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 1.53 एल
- 4.95 एल
- ₹0.35 (-41.67%)
- 920
- ₹100 (65.29%)
- -1.4 के (-4.17%) B S
- 32.2 k
- 1.4 k
- 53.2 k
- 79.1 k
- ₹0.3 (-45.45%)
- 930
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 18.2 k
- 0
- 1.4 k
- 97.3 k
- ₹0.3 (-66.67%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.2 k
- 1.09 एल
- ₹0.25 (-28.57%)
- 950
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 16.8 k
- 0
- 0
- 24.5 k
- ₹0.3 (0.00%)
- 960
- ₹130 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹119 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 2.1 k
- ₹0.4 (0.00%)
- 980
- ₹147 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 700
- 41.3 k
- ₹0.15 (-25.00%)
- 1,000
- ₹149 (0.00%)
- 0 (0.00%) B S
- 24.5 k
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
820.4-6.30 (-0.76%)
डे रेंज
818.9 - 830.8
52 W रेंज
715.3 - 980
एकूण ओपन इंटरेस्ट 11,043,900
कॉल करा
ठेवणे
74.52 एल
पीसीआर 0.48
35.92 एल
एकूण वॉल्यूम 6,909,700
कॉल करा
ठेवणे
50 एल
पीसीआर 0.38
19.1 एल