लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 0
- 1.4 k
- ₹125 (0.40%)
- 740
- ₹0.6 (-25.00%)
- 6.3 के (13.43%) B S
- 53.2 k
- 22.4 k
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.65 (-7.14%)
- 6.3 के (28.13%) B S
- 28.7 k
- 21 k
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.65 (0.00%)
- -1.4 के (-18.18%) B S
- 6.3 k
- 7.7 k
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.95 (11.76%)
- 2.8 के (5.63%) B S
- 52.5 k
- 16.8 k
- 0
- 700
- ₹53 (0.00%)
- 780
- ₹1.3 (18.18%)
- -4.2 के (-2.70%) B S
- 1.51 एल
- 21 k
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.5 k
- 2.8 k
- ₹40.25 (0.00%)
- 790
- ₹1.9 (2.70%)
- -0.15 एल (-13.02%) B S
- 1.03 एल
- 63 k
- 5.6 k
- 3.5 k
- ₹34.2 (0.00%)
- 795
- ₹2.75 (14.58%)
- 0 (0.00%) B S
- 34.3 k
- 17.5 k
- 3.5 k
- 35.7 k
- ₹31.5 (-11.76%)
- 800
- ₹3.35 (9.84%)
- 13.3 के (2.45%) B S
- 5.56 एल
- 1.21 एल
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹4.2 (0.00%)
- 0 (0.00%) B S
- 4.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹5.4 (22.73%)
- 2.1 के (2.40%) B S
- 89.6 k
- 27.3 k
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹5.65 (-13.08%)
- 700 (1.92%) B S
- 37.1 k
- 9.1 k
- 44.8 k
- 29.4 k
- ₹15.9 (-24.11%)
- 820
- ₹8.95 (18.54%)
- -3.5 के (-1.20%) B S
- 2.88 एल
- 58.1 k
- 91 k
- 75.6 k
- ₹12.7 (-28.25%)
- 825 827
- ₹10.05 (6.91%)
- 9.8 के (20.29%) B S
- 58.1 k
- 51.1 k
- 4.26 एल
- 4.6 एल
- ₹10.2 (-29.41%)
- 830
- ₹13.5 (17.90%)
- -0.22 एल (-4.10%) B S
- 5.24 एल
- 1.76 एल
- 1.01 एल
- 1.31 एल
- ₹8.15 (-29.44%)
- 835
- ₹16.25 (19.05%)
- 2.8 के (8.00%) B S
- 37.8 k
- 14.7 k
- 2.7 एल
- 3.58 एल
- ₹6.5 (-31.94%)
- 840
- ₹19.5 (23.42%)
- -2.1 के (-0.75%) B S
- 2.79 एल
- 21 k
- 32.2 k
- 1.47 एल
- ₹5.25 (-31.82%)
- 845
- ₹23.4 (4.00%)
- -0.7 के (-1.43%) B S
- 48.3 k
- 700
- 3.53 एल
- 9.17 एल
- ₹4.15 (-34.13%)
- 850
- ₹24.5 (6.99%)
- 18.2 के (3.65%) B S
- 5.17 एल
- 32.2 k
- 1.04 एल
- 1.73 एल
- ₹3.4 (-1.45%)
- 855
- ₹30.3 (6.32%)
- -3.5 के (-4.81%) B S
- 69.3 k
- 7 k
- 2.88 एल
- 9.78 एल
- ₹2.7 (-34.15%)
- 860
- ₹35.15 (6.52%)
- -0.13 एल (-3.52%) B S
- 3.65 एल
- 25.9 k
- 20.3 k
- 95.9 k
- ₹2.2 (-37.14%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 एल
- 8.08 एल
- ₹1.75 (-32.69%)
- 870
- ₹41 (0.00%)
- 0 (0.00%) B S
- 83.3 k
- 0
- 33.6 k
- 1.24 एल
- ₹1.55 (-27.91%)
- 875
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 एल
- 4.12 एल
- ₹1.25 (-34.21%)
- 880
- ₹49 (0.00%)
- -1.4 के (-1.41%) B S
- 98 k
- 2.1 k
- 0
- 8.4 k
- ₹1.75 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 एल
- 2.14 एल
- ₹1.05 (-25.00%)
- 890
- ₹50.6 (0.00%)
- 0 (0.00%) B S
- 21.7 k
- 0
- 4.15 एल
- 16.18 एल
- ₹0.9 (-30.77%)
- 900
- ₹73.2 (9.25%)
- -2.8 के (-1.60%) B S
- 1.72 एल
- 3.5 k
- 1.04 एल
- 1.98 एल
- ₹0.8 (-20.00%)
- 910
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 3.11 एल
- 5.24 एल
- ₹0.6 (-33.33%)
- 920
- ₹60.5 (0.00%)
- 0 (0.00%) B S
- 33.6 k
- 0
- 7 k
- 1.01 एल
- ₹0.5 (-33.33%)
- 930
- ₹78.95 (0.00%)
- 0 (0.00%) B S
- 18.2 k
- 0
- 0
- 97.3 k
- ₹0.9 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.5 k
- 1.2 एल
- ₹0.35 (-30.00%)
- 950
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 16.8 k
- 0
- 0
- 24.5 k
- ₹0.3 (0.00%)
- 960
- ₹130 (24.11%)
- -1.4 के (-33.33%) B S
- 2.8 k
- 1.4 k
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹119 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 2.1 k
- ₹0.4 (0.00%)
- 980
- ₹147 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 2.1 k
- 41.3 k
- ₹0.2 (0.00%)
- 1,000
- ₹149 (0.00%)
- 0 (0.00%) B S
- 24.5 k
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
826.7-5.05 (-0.61%)
डे रेंज
824.5 - 832.85
52 W रेंज
715.3 - 980
एकूण ओपन इंटरेस्ट 11,488,400
कॉल करा
ठेवणे
77 एल
पीसीआर 0.49
37.88 एल
एकूण वॉल्यूम 4,103,400
कॉल करा
ठेवणे
33.83 एल
पीसीआर 0.21
7.2 एल