लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹199 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹144.4 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 k
- 0
- ₹143 (25.44%)
- 680
- ₹0.05 (-66.67%)
- -4.9 के (-17.95%) B S
- 22.4 k
- 6.3 k
- 0
- 2.1 k
- ₹114.65 (0.00%)
- 690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 9.1 k
- 14 k
- ₹117 (7.83%)
- 700
- ₹0.05 (-80.00%)
- -0.25 एल (-14.57%) B S
- 1.48 एल
- 81.2 k
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.05 (-90.00%)
- -5.6 के (-57.14%) B S
- 4.2 k
- 7 k
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (-77.78%)
- -5.6 के (-15.09%) B S
- 31.5 k
- 15.4 k
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹0.05 (-87.50%)
- 0 (0.00%) B S
- 4.9 k
- 700
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0.05 (-93.75%)
- -3.5 के (-5.26%) B S
- 63 k
- 16.1 k
- 0
- 0
- ₹0 (0.00%)
- 735
- ₹0.1 (-89.47%)
- -3.5 के (-25.00%) B S
- 10.5 k
- 11.2 k
- 0
- 700
- ₹64.5 (0.00%)
- 740
- ₹0.05 (-95.83%)
- -0.49 एल (-20.17%) B S
- 1.94 एल
- 1.89 एल
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹0.1 (-93.75%)
- -0.12 एल (-47.22%) B S
- 13.3 k
- 44.1 k
- 14.7 k
- 14.7 k
- ₹67.2 (3.78%)
- 750
- ₹0.05 (-97.44%)
- -1.37 एल (-29.15%) B S
- 3.32 एल
- 5.05 एल
- 0
- 0
- ₹0 (0.00%)
- 755
- ₹0.15 (-95.00%)
- -0.11 एल (-72.73%) B S
- 4.2 k
- 47.6 k
- 0
- 8.4 k
- ₹50.4 (0.00%)
- 760
- ₹0.15 (-95.45%)
- -0.46 एल (-24.63%) B S
- 1.41 एल
- 3.16 एल
- 0
- 0
- ₹0 (0.00%)
- 765
- ₹0.2 (-95.29%)
- -0.15 एल (-40.38%) B S
- 21.7 k
- 1.06 एल
- 3.5 k
- 25.2 k
- ₹48.15 (25.23%)
- 770
- ₹0.35 (-93.14%)
- -0.99 एल (-54.83%) B S
- 81.9 k
- 4.87 एल
- 0
- 7 k
- ₹34.85 (-0.14%)
- 775
- ₹0.4 (-93.65%)
- -0.25 एल (-44.87%) B S
- 30.1 k
- 2.91 एल
- 23.1 k
- 64.4 k
- ₹35.8 (15.30%)
- 780
- ₹0.6 (-92.21%)
- -1.21 एल (-41.39%) B S
- 1.72 एल
- 14.43 एल
- 21.7 k
- 11.2 k
- ₹30.9 (9.96%)
- 785
- ₹0.8 (-91.40%)
- -0.13 एल (-35.29%) B S
- 23.1 k
- 3.28 एल
- 57.4 k
- 66.5 k
- ₹26.3 (4.16%)
- 790
- ₹1.25 (-88.84%)
- -0.53 एल (-26.79%) B S
- 1.44 एल
- 12.51 एल
- 58.1 k
- 68.6 k
- ₹21.9 (0.23%)
- 795
- ₹1.7 (-87.22%)
- 4.2 के (6.45%) B S
- 69.3 k
- 4.71 एल
- 12.48 एल
- 3.1 एल
- ₹18.25 (-7.12%)
- 800
- ₹2.75 (-82.54%)
- -0.86 एल (-17.88%) B S
- 3.96 एल
- 32.47 एल
- 6.21 एल
- 1.38 एल
- ₹14.55 (-14.91%)
- 805
- ₹4.25 (-76.84%)
- -0.57 एल (-32.80%) B S
- 1.18 एल
- 10.69 एल
- 31.3 एल
- 2.37 एल
- ₹12.05 (-20.72%)
- 810
- ₹6.25 (-70.79%)
- 9.8 के (4.58%) B S
- 2.24 एल
- 35.46 एल
- 22.7 एल
- 1.85 एल
- ₹9.55 (-28.73%)
- 815 813
- ₹8.75 (-64.07%)
- 21 के (21.74%) B S
- 1.18 एल
- 16.85 एल
- 92.37 एल
- 8.15 एल
- ₹7.4 (-36.48%)
- 820
- ₹12.3 (-55.76%)
- 53.9 के (20.42%) B S
- 3.18 एल
- 30.72 एल
- 34.41 एल
- 4.22 एल
- ₹5.9 (-41.87%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 Cr
- 8.72 एल
- ₹4.75 (-46.33%)
- 830
- ₹19.15 (-44.97%)
- 38.5 के (15.85%) B S
- 2.81 एल
- 18.48 एल
- 50.52 एल
- 2.95 एल
- ₹3.9 (-48.34%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.4 एल
- 7.35 एल
- ₹2.95 (-55.97%)
- 840
- ₹27.4 (-35.91%)
- 1.4 के (1.55%) B S
- 91.7 k
- 5.14 एल
- 20.98 एल
- 1.83 एल
- ₹2.5 (-56.52%)
- 845
- ₹29.5 (-41.41%)
- 4.2 के (150.00%) B S
- 7 k
- 12.6 k
- 1.09 Cr
- 11.65 एल
- ₹2 (-60.00%)
- 850
- ₹35.8 (-30.35%)
- -0.36 एल (-27.96%) B S
- 93.8 k
- 2.13 एल
- 11.33 एल
- 2.31 एल
- ₹1.6 (-62.35%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.18 एल
- 6.43 एल
- ₹1.35 (-61.43%)
- 860
- ₹42.6 (-28.64%)
- -0.7 के (-6.25%) B S
- 10.5 k
- 7 k
- 5.66 एल
- 73.5 k
- ₹0.9 (-72.31%)
- 865
- ₹48.2 (-28.96%)
- 0 (0.00%) B S
- 2.1 k
- 1.4 k
- 18.17 एल
- 2.23 एल
- ₹0.9 (-68.42%)
- 870
- ₹52.5 (-21.64%)
- -1.4 के (-50.00%) B S
- 1.4 k
- 1.4 k
- 14.76 एल
- 2.04 एल
- ₹0.5 (-75.61%)
- 880
- ₹61.4 (-11.78%)
- -0.7 के (-12.50%) B S
- 4.9 k
- 1.4 k
- 48.3 k
- 21 k
- ₹0.5 (-72.22%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.54 एल
- 89.6 k
- ₹0.4 (-74.19%)
- 890
- ₹81.55 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 30.94 एल
- 13.45 एल
- ₹0.3 (-76.00%)
- 900
- ₹81.1 (-15.65%)
- -0.27 एल (-31.20%) B S
- 60.2 k
- 31.5 k
- 1.62 एल
- 49 k
- ₹0.25 (-75.00%)
- 910
- ₹93.05 (-9.62%)
- 0 (0.00%) B S
- 2.1 k
- 700
- 1.4 k
- 9.1 k
- ₹0.2 (-60.00%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 एल
- 1.88 एल
- ₹0.15 (-80.00%)
- 920
- ₹102 (-19.05%)
- 0 (0.00%) B S
- 7.7 k
- 700
- 0
- 700
- ₹0.6 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹6.2 (0.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.6 k
- 13.3 k
- ₹0.15 (-75.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 k
- 7.7 k
- ₹0.1 (-60.00%)
- 950
- ₹135 (-1.14%)
- -0.7 के (-33.33%) B S
- 1.4 k
- 2.8 k
- 30.1 k
- 21 k
- ₹0.1 (-75.00%)
- 960
- ₹159 (0.00%)
- 0 (0.00%) B S
- 24.5 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
812.9512.75 (1.59%)
दिवस श्रेणी
809.65 - 839
52 W रेंज
721.5 - 980
एकूण ओपन इंटरेस्ट 12,040,700
कॉल करा
ठेवणे
87.6 एल
पीसीआर 0.37
32.81 एल
एकूण वॉल्यूम 90,610,800
कॉल करा
ठेवणे
6.97 Cr
पीसीआर 0.30
2.09 Cr