Life Insurance Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.25 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 75.6 K
- 0
- 12.6 K
- 79.8 K
- ₹33.25 (0.00%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.54 L
- 21 K
- 0
- 5.6 K
- ₹39.3 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 2.8 K
- 7 K
- 37.8 K
- ₹21.35 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.49 L
- 46.2 K
- 8.4 K
- 26.6 K
- ₹14.55 (0.00%)
- 365
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 36.4 K
- 35 K
- 26.6 K
- ₹12.45 (0.00%)
- 370
- ₹0.05 (-50.00%)
- -2.8 K (-0.44%) B S
- 6.38 L
- 5.6 K
- 40.6 K
- 29.4 K
- ₹8.65 (0.00%)
- 375
- ₹0.75 (7.14%)
- 0 (0.00%) B S
- 2.42 L
- 7.34 L
- 8.74 L
- 4.79 L
- ₹5 (3.09%)
- 380 382
- ₹1.55 (-29.55%)
- 0 (0.00%) B S
- 13.2 L
- 26.53 L
- 8.08 L
- 3.25 L
- ₹1.45 (-25.64%)
- 385
- ₹4 (-6.98%)
- 0 (0.00%) B S
- 4.26 L
- 3.65 L
- 7 K
- 5.35 L
- ₹0.4 (14.29%)
- 390
- ₹7.3 (-11.52%)
- 0 (0.00%) B S
- 4 L
- 3.7 L
- 12.6 K
- 16.87 L
- ₹0.05 (-50.00%)
- 395
- ₹12.6 (-1.56%)
- 0 (0.00%) B S
- 3.14 L
- 2.62 L
- 10.12 L
- 22.68 L
- ₹0.05 (0.00%)
- 400
- ₹17 (-2.86%)
- 0 (0.00%) B S
- 6.83 L
- 2.28 L
- 2.91 L
- 4.63 L
- ₹0.05 (0.00%)
- 405
- ₹23 (0.00%)
- 0 (0.00%) B S
- 91 K
- 53.2 K
- 4.2 K
- 18.05 L
- ₹0.05 (0.00%)
- 410
- ₹27.65 (0.55%)
- 0 (0.00%) B S
- 7.21 L
- 1.57 L
- 16.8 K
- 4.66 L
- ₹0.05 (0.00%)
- 415
- ₹35 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 14 K
- 15.6 L
- 17.57 L
- ₹0.05 (0.00%)
- 420
- ₹36.75 (-2.52%)
- 0 (0.00%) B S
- 1.32 L
- 1.65 L
- 44.8 K
- 1.34 L
- ₹0.05 (0.00%)
- 425
- ₹26 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 98 K
- 1.71 L
- ₹0.05 (0.00%)
- 430
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 74.2 K
- 64.4 K
- 4.2 K
- 1.23 L
- ₹0.05 (0.00%)
- 435
- ₹44.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 2.81 L
- ₹0.05 (0.00%)
- 440
- ₹56.4 (0.00%)
- 0 (0.00%) B S
- 92.4 K
- 1.04 L
- 0
- 0
- ₹16.1 (0.00%)
- 445
- ₹32.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 4.24 L
- ₹0.05 (-50.00%)
- 450
- ₹66 (-1.79%)
- 0 (0.00%) B S
- 57.4 K
- 1.72 L
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 455
- ₹39.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 77 K
- ₹0.05 (0.00%)
- 460
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 K
- 54.6 K
- ₹0.05 (0.00%)
- 470
- ₹90.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 78.4 K
- ₹0.05 (0.00%)
- 480
- ₹98 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 7 K
Explore Option Chain on FnO360 Demo >
Life Insurance Corporation of India - Statistics
SHARE PRICE
382.451.50 (0.39%)
DAY RANGE
380.8 - 382.55
52 W RANGE
360.75 - 468.48
total open interest
18,260,200
Call
Put
1.13 Cr
PCR 0.61
69.23 L
total Volume
10,497,200
Call
Put
48.62 L
PCR 1.16
56.35 L