लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 700
- ₹140 (0.00%)
- 680
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 700
- ₹130 (0.00%)
- 700
- ₹0.85 (183.33%)
- 700 (50.00%) B S
- 2.1 k
- 1.4 k
- 0
- 700
- ₹110.4 (0.00%)
- 720
- ₹1.35 (58.82%)
- 700 (12.50%) B S
- 6.3 k
- 700
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹3.95 (97.50%)
- 18.9 के (24.32%) B S
- 96.6 k
- 1.32 एल
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹5.2 (100.00%)
- 700 (6.25%) B S
- 11.9 k
- 11.9 k
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹6.3 (281.82%)
- 3.5 के (100.00%) B S
- 7 k
- 8.4 k
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹6.8 (60.00%)
- 21 के (36.59%) B S
- 78.4 k
- 2 एल
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹8.95 (75.49%)
- 7.7 के (12.22%) B S
- 70.7 k
- 39.9 k
- 29.4 k
- 38.5 k
- ₹37.65 (-25.67%)
- 800
- ₹11.45 (74.81%)
- 31.5 के (13.01%) B S
- 2.74 एल
- 3.42 एल
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 k
- 5.6 k
- ₹30.9 (-47.63%)
- 810
- ₹14.55 (66.29%)
- -3.5 के (-5.10%) B S
- 65.1 k
- 92.4 k
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹17.5 (22.81%)
- 4.9 के (31.82%) B S
- 20.3 k
- 14 k
- 62.3 k
- 24.5 k
- ₹24.9 (-27.83%)
- 820
- ₹18.5 (68.18%)
- 29.4 के (27.27%) B S
- 1.37 एल
- 2.37 एल
- 1.11 एल
- 33.6 k
- ₹22.2 (-64.76%)
- 825
- ₹20.95 (56.34%)
- 35 के (38.76%) B S
- 1.25 एल
- 1.21 एल
- 1.53 एल
- 42 k
- ₹19.6 (-31.71%)
- 830 828
- ₹23.4 (56.00%)
- 18.2 के (13.40%) B S
- 1.54 एल
- 1.33 एल
- 67.2 k
- 35.7 k
- ₹17.75 (-29.42%)
- 835
- ₹26 (51.16%)
- 13.3 के (25.68%) B S
- 65.1 k
- 45.5 k
- 1.28 एल
- 56.7 k
- ₹15.45 (-32.39%)
- 840
- ₹28.6 (50.13%)
- 2.1 के (1.68%) B S
- 1.27 एल
- 45.5 k
- 14 k
- 11.2 k
- ₹12.75 (-37.19%)
- 845
- ₹31.95 (27.80%)
- 700 (10.00%) B S
- 7.7 k
- 11.9 k
- 3.03 एल
- 2.31 एल
- ₹11.9 (-33.52%)
- 850
- ₹35.15 (44.06%)
- -0.54 एल (-23.19%) B S
- 1.79 एल
- 81.9 k
- 24.5 k
- 39.2 k
- ₹10.3 (-27.97%)
- 855
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 39.9 k
- 0
- 1.32 एल
- 1.16 एल
- ₹8.8 (-34.33%)
- 860
- ₹42.3 (41.00%)
- -8.4 के (-4.88%) B S
- 1.64 एल
- 19.6 k
- 25.2 k
- 27.3 k
- ₹7.65 (-32.89%)
- 865
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 21 k
- 0
- 1.47 एल
- 1.29 एल
- ₹6.5 (-37.80%)
- 870
- ₹50.05 (37.50%)
- -0.12 एल (-13.71%) B S
- 74.9 k
- 24.5 k
- 56.7 k
- 87.5 k
- ₹5.6 (-21.68%)
- 875
- ₹42.9 (0.00%)
- 0 (0.00%) B S
- 29.4 k
- 0
- 1.04 एल
- 2.63 एल
- ₹4.8 (-38.06%)
- 880
- ₹57.4 (29.28%)
- -6.3 के (-5.36%) B S
- 1.11 एल
- 12.6 k
- 31.5 k
- 2.13 एल
- ₹4.05 (-31.93%)
- 885
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 38.5 k
- 0
- 91 k
- 1.37 एल
- ₹3.5 (-39.13%)
- 890
- ₹51.25 (0.00%)
- 0 (0.00%) B S
- 35.7 k
- 0
- 0
- 700
- ₹7.3 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.36 एल
- 8.32 एल
- ₹2.7 (-37.93%)
- 900
- ₹78 (26.11%)
- -4.2 के (-3.51%) B S
- 1.16 एल
- 16.8 k
- 0
- 20.3 k
- ₹4.85 (-5.83%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.8 k
- 1.09 एल
- ₹1.85 (-41.27%)
- 910
- ₹86.35 (23.36%)
- -0.7 के (-4.55%) B S
- 14.7 k
- 1.4 k
- 25.2 k
- 14.7 k
- ₹1.8 (-35.71%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 एल
- 4.12 एल
- ₹1.6 (-34.69%)
- 920
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 28.7 k
- 0
- 9.1 k
- 24.5 k
- ₹1.4 (-28.21%)
- 925
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 37.8 k
- 2.68 एल
- ₹0.9 (-48.57%)
- 930
- ₹107 (15.05%)
- -7 के (-15.63%) B S
- 37.8 k
- 7.7 k
- 0
- 25.2 k
- ₹2.05 (-6.82%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.4 k
- 68.6 k
- ₹1.05 (-27.59%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.5 k
- ₹1.55 (-8.82%)
- 945
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 एल
- 4.11 एल
- ₹0.7 (-33.33%)
- 950
- ₹122.5 (3.99%)
- -2.1 के (-7.32%) B S
- 26.6 k
- 2.1 k
- 28 k
- 1.76 एल
- ₹0.85 (-5.56%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 k
- 3.51 एल
- ₹1.35 (42.11%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 4.2 k
- 60.9 k
- ₹0.3 (-50.00%)
- 980
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 2.1 k
- 4.2 k
- ₹0.6 (-60.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 एल
- 3.55 एल
- ₹0.5 (-23.08%)
- 1,000
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 1.4 k
- 7.7 k
- ₹0.5 (-33.33%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 46.9 k
- ₹0.55 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹1.55 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
828.05-13.90 (-1.65%)
डे रेंज
818 - 832.45
52 W रेंज
723.2 - 980
एकूण ओपन इंटरेस्ट 6,892,900
कॉल करा
ठेवणे
47.15 एल
पीसीआर 0.46
21.78 एल
एकूण वॉल्यूम 4,421,900
कॉल करा
ठेवणे
28.19 एल
पीसीआर 0.57
16.03 एल