लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 12.6 k
- ₹125.95 (0.00%)
- 610
- ₹1.25 (-35.90%)
- 11.9 के (100.00%) B S
- 23.8 k
- 18.2 k
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 11.9 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 18.2 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹108.5 (0.00%)
- 640
- ₹2.8 (-26.32%)
- -0.7 के (-1.35%) B S
- 51.1 k
- 4.2 k
- 0
- 700
- ₹78 (0.00%)
- 650
- ₹3.1 (-32.61%)
- -1.4 के (-2.86%) B S
- 47.6 k
- 64.4 k
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹3.65 (-35.40%)
- 1.4 के (6.25%) B S
- 23.8 k
- 11.2 k
- 0
- 1.4 k
- ₹70.65 (0.00%)
- 670
- ₹4.8 (-30.43%)
- 5.6 के (17.02%) B S
- 38.5 k
- 10.5 k
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹13.4 (1.52%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹5.9 (-34.44%)
- 3.5 के (7.46%) B S
- 50.4 k
- 21.7 k
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹12 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 10.5 k
- 42.7 k
- ₹57.55 (14.53%)
- 700
- ₹8.9 (-31.80%)
- 27.3 के (18.93%) B S
- 1.72 एल
- 1.06 एल
- 0
- 0
- ₹0 (0.00%)
- 705
- ₹17.45 (0.00%)
- 0 (0.00%) B S
- 23.1 k
- 0
- 5.6 k
- 4.2 k
- ₹45.85 (5.77%)
- 710
- ₹11.45 (-40.36%)
- 16.1 के (104.55%) B S
- 31.5 k
- 32.2 k
- 0
- 42.7 k
- ₹35.85 (0.00%)
- 715
- ₹17.5 (0.29%)
- 0 (0.00%) B S
- 86.1 k
- 0
- 7 k
- 37.8 k
- ₹42.45 (15.51%)
- 720
- ₹13.65 (-29.82%)
- -1.4 के (-0.84%) B S
- 1.66 एल
- 41.3 k
- 0
- 0
- ₹0 (0.00%)
- 725
- ₹15.9 (-25.87%)
- 4.2 के (4.51%) B S
- 97.3 k
- 33.6 k
- 1.29 एल
- 1.37 एल
- ₹36.5 (18.70%)
- 730
- ₹16.75 (-28.72%)
- 9.1 के (5.80%) B S
- 1.66 एल
- 81.2 k
- 50.4 k
- 30.8 k
- ₹33.4 (18.65%)
- 735
- ₹18.5 (-27.45%)
- 9.1 के (15.48%) B S
- 67.9 k
- 44.8 k
- 1.33 एल
- 1.42 एल
- ₹29.9 (17.03%)
- 740
- ₹20.45 (-38.22%)
- 13.3 के (22.89%) B S
- 71.4 k
- 86.1 k
- 51.8 k
- 35.7 k
- ₹27.3 (17.93%)
- 745 746
- ₹22.55 (-26.90%)
- 7.7 के (22.45%) B S
- 42 k
- 29.4 k
- 2.23 एल
- 2.51 एल
- ₹24.45 (18.12%)
- 750
- ₹25 (-24.13%)
- 1.4 के (0.66%) B S
- 2.14 एल
- 57.4 k
- 51.1 k
- 34.3 k
- ₹22.2 (20.00%)
- 755
- ₹27.55 (-33.53%)
- 4.9 के (233.33%) B S
- 7 k
- 15.4 k
- 1.34 एल
- 1.72 एल
- ₹19.9 (20.61%)
- 760
- ₹30 (-22.78%)
- 7.7 के (14.67%) B S
- 60.2 k
- 19.6 k
- 25.9 k
- 2.63 एल
- ₹17.9 (17.38%)
- 765
- ₹50 (0.00%)
- 0 (0.00%) B S
- 57.4 k
- 0
- 44.1 k
- 93.8 k
- ₹15.55 (17.80%)
- 770
- ₹35.8 (-22.93%)
- 4.9 के (15.91%) B S
- 35.7 k
- 14.7 k
- 0
- 2.1 k
- ₹17.4 (0.00%)
- 775
- ₹24.25 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 1.63 एल
- 1.51 एल
- ₹12.2 (15.64%)
- 780
- ₹42.35 (-24.38%)
- 0 (0.00%) B S
- 60.2 k
- 5.6 k
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹46.55 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 20.3 k
- 18.9 k
- ₹9.1 (10.30%)
- 790
- ₹50.2 (-26.18%)
- -0.7 के (-11.11%) B S
- 5.6 k
- 6.3 k
- 0
- 0
- ₹0 (0.00%)
- 795
- ₹44.55 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 2.21 एल
- 4.77 एल
- ₹7.2 (12.50%)
- 800
- ₹57 (-20.83%)
- 6.3 के (4.62%) B S
- 1.43 एल
- 27.3 k
- 6.3 k
- 7 k
- ₹6.05 (10.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 k
- ₹5.9 (-2.48%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.5 k
- 1.18 एल
- ₹4.1 (6.49%)
- 820
- ₹92 (0.00%)
- 0 (0.00%) B S
- 14 k
- 0
- 0
- 700
- ₹8.35 (0.00%)
- 825
- ₹91.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 13.3 k
- 32.9 k
- ₹3 (5.26%)
- 830
- ₹69.35 (0.00%)
- 0 (0.00%) B S
- 4.2 k
- 0
- 0
- 1.4 k
- ₹9 (0.00%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.4 k
- ₹1.9 (0.00%)
- 840
- ₹106.95 (0.00%)
- 0 (0.00%) B S
- 6.3 k
- 0
- 0
- 1.4 k
- ₹10.4 (0.00%)
- 845
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.3 k
- 2.39 एल
- ₹1.75 (-2.78%)
- 850
- ₹103.7 (-19.80%)
- 0 (0.00%) B S
- 76.3 k
- 2.1 k
- 0
- 700
- ₹18.7 (0.00%)
- 855
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.3 k
- ₹1.4 (0.00%)
- 860
- ₹120 (0.00%)
- 0 (0.00%) B S
- 16.1 k
- 0
- 0
- 2.1 k
- ₹7.4 (0.00%)
- 865
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹130.95 (0.00%)
- 0 (0.00%) B S
- 6.3 k
- 0
- 0
- 15.4 k
- ₹2.3 (0.00%)
- 885
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.9 k
- ₹2 (0.00%)
- 890
- ₹140.85 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 1.4 k
- ₹5.9 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 k
- 1.92 एल
- ₹0.7 (-6.67%)
- 900
- ₹168 (0.00%)
- 0 (0.00%) B S
- 68.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 910
- ₹157.95 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 5.6 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹218 (0.00%)
- 0 (0.00%) B S
- 14.7 k
- 0
- 0
- 9.8 k
- ₹0.65 (0.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹6 (0.00%)
- 980
- ₹217 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹249.15 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
746.111.25 (1.53%)
डे रेंज
727.4 - 746.95
52 W रेंज
721.5 - 980
एकूण ओपन इंटरेस्ट 4,650,800
कॉल करा
ठेवणे
26.35 एल
पीसीआर 0.77
20.16 एल
एकूण वॉल्यूम 2,182,600
कॉल करा
ठेवणे
14.5 एल
पीसीआर 0.51
7.33 एल