लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 1.4 k
- ₹109.7 (0.00%)
- 700
- ₹0.2 (100.00%)
- -4.2 के (-5.50%) B S
- 72.1 k
- 11.9 k
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹100 (0.00%)
- 730
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 82.6 k
- 0
- 0
- 2.1 k
- ₹98.15 (0.00%)
- 740
- ₹0.15 (0.00%)
- -1.4 के (-0.88%) B S
- 1.58 एल
- 14 k
- 0
- 0
- ₹0 (0.00%)
- 745
- ₹1.45 (-40.82%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 11.2 k
- 3.5 k
- ₹126.65 (-15.28%)
- 750
- ₹0.3 (-82.86%)
- -0.13 एल (-14.88%) B S
- 72.1 k
- 18.2 k
- 0
- 4.9 k
- ₹128 (0.00%)
- 760
- ₹0.35 (40.00%)
- -2.8 के (-6.06%) B S
- 43.4 k
- 11.9 k
- 0
- 1.4 k
- ₹45.4 (0.00%)
- 765
- ₹9.95 (0.00%)
- 0 (0.00%) B S
- 4.9 k
- 0
- 0
- 2.1 k
- ₹41.75 (0.00%)
- 770
- ₹0.4 (33.33%)
- -1.4 के (-6.45%) B S
- 20.3 k
- 1.4 k
- 0
- 2.1 k
- ₹38.35 (0.00%)
- 775
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 4.2 k
- 13.3 k
- ₹91.8 (-25.00%)
- 780
- ₹0.5 (25.00%)
- -1.4 के (-1.34%) B S
- 1.03 एल
- 1.4 k
- 0
- 2.1 k
- ₹95.2 (0.00%)
- 785
- ₹4.7 (0.00%)
- 0 (0.00%) B S
- 23.1 k
- 0
- 0
- 37.8 k
- ₹104.65 (0.00%)
- 790
- ₹0.7 (40.00%)
- -7.7 के (-5.79%) B S
- 1.25 एल
- 28.7 k
- 0
- 1.4 k
- ₹43.85 (0.00%)
- 795
- ₹0.8 (33.33%)
- -0.7 के (-1.43%) B S
- 48.3 k
- 1.4 k
- 42 k
- 1.28 एल
- ₹77.5 (-16.58%)
- 800
- ₹0.9 (20.00%)
- -0.5 एल (-9.57%) B S
- 4.76 एल
- 2.11 एल
- 0
- 18.9 k
- ₹105.1 (0.00%)
- 805
- ₹0.8 (-38.46%)
- 700 (1.35%) B S
- 52.5 k
- 11.2 k
- 2.1 k
- 67.9 k
- ₹63.6 (-32.41%)
- 810
- ₹1.25 (19.05%)
- -0.15 एल (-9.68%) B S
- 1.37 एल
- 1.15 एल
- 8.4 k
- 60.9 k
- ₹63.35 (-18.36%)
- 815
- ₹1.65 (43.48%)
- 1.4 के (1.43%) B S
- 99.4 k
- 9.8 k
- 16.1 k
- 1.58 एल
- ₹58 (-21.94%)
- 820
- ₹2.05 (41.38%)
- -0.51 एल (-15.53%) B S
- 2.78 एल
- 1.81 एल
- 0
- 38.5 k
- ₹67.15 (0.00%)
- 825
- ₹2.3 (48.39%)
- 15.4 के (13.75%) B S
- 1.27 एल
- 90.3 k
- 9.8 k
- 79.8 k
- ₹44.9 (-29.68%)
- 830
- ₹2.75 (44.74%)
- 31.5 के (17.11%) B S
- 2.16 एल
- 2.67 एल
- 7 k
- 23.8 k
- ₹40.6 (-30.12%)
- 835
- ₹3.45 (60.47%)
- 16.8 के (12.70%) B S
- 1.49 एल
- 54.6 k
- 35 k
- 74.2 k
- ₹40.9 (-24.26%)
- 840
- ₹4.1 (54.72%)
- 35 के (15.24%) B S
- 2.65 एल
- 5.57 एल
- 41.3 k
- 1.01 एल
- ₹36.45 (-27.53%)
- 845
- ₹5.05 (62.90%)
- -2.8 के (-1.90%) B S
- 1.44 एल
- 1.38 एल
- 67.2 k
- 2.04 एल
- ₹32.55 (-28.46%)
- 850
- ₹6.25 (60.26%)
- -0.43 एल (-7.21%) B S
- 5.5 एल
- 11.48 एल
- 14.7 k
- 50.4 k
- ₹29.25 (-30.69%)
- 855
- ₹7.75 (64.89%)
- -7.7 के (-4.87%) B S
- 1.51 एल
- 2.13 एल
- 2.44 एल
- 1.51 एल
- ₹25.55 (-33.12%)
- 860
- ₹9.35 (68.47%)
- -0.32 एल (-14.51%) B S
- 1.9 एल
- 9.55 एल
- 1.16 एल
- 47.6 k
- ₹22.15 (-56.10%)
- 865
- ₹11 (64.18%)
- 11.9 के (11.11%) B S
- 1.19 एल
- 7.23 एल
- 10.56 एल
- 2.02 एल
- ₹19.3 (-35.99%)
- 870
- ₹13 (61.49%)
- -0.53 एल (-22.12%) B S
- 1.85 एल
- 15.69 एल
- 6.71 एल
- 63.7 k
- ₹16.65 (-38.56%)
- 875 875
- ₹16 (66.67%)
- -0.16 एल (-14.56%) B S
- 94.5 k
- 9.13 एल
- 25.35 एल
- 4.47 एल
- ₹15 (-37.50%)
- 880
- ₹18.75 (64.47%)
- -0.86 एल (-30.67%) B S
- 1.95 एल
- 10.86 एल
- 5.69 एल
- 77.7 k
- ₹12.3 (-41.29%)
- 885
- ₹21.45 (58.89%)
- -0.38 एल (-27.98%) B S
- 97.3 k
- 4.28 एल
- 13.43 एल
- 3.44 एल
- ₹11.1 (-39.51%)
- 890
- ₹24.65 (56.01%)
- -0.89 एल (-26.29%) B S
- 2.49 एल
- 7.21 एल
- 3.7 एल
- 1.54 एल
- ₹9.6 (-40.19%)
- 895
- ₹28.4 (54.77%)
- -0.53 एल (-43.93%) B S
- 67.9 k
- 1.31 एल
- 27.72 एल
- 17.12 एल
- ₹8.4 (-40.00%)
- 900
- ₹31.15 (47.28%)
- -0.9 एल (-16.86%) B S
- 4.42 एल
- 4.75 एल
- 4.77 एल
- 2.64 एल
- ₹7.15 (-40.66%)
- 905
- ₹39.35 (62.27%)
- -9.1 के (-11.61%) B S
- 69.3 k
- 14.7 k
- 13.04 एल
- 5.59 एल
- ₹6.25 (-39.32%)
- 910
- ₹39.5 (44.69%)
- -7 के (-8.93%) B S
- 71.4 k
- 26.6 k
- 54.6 k
- 64.4 k
- ₹5.5 (-37.85%)
- 915
- ₹31.55 (0.00%)
- 0 (0.00%) B S
- 13.3 k
- 0
- 11.47 एल
- 6.47 एल
- ₹4.75 (-37.91%)
- 920
- ₹48.5 (37.59%)
- -1.4 के (-2.41%) B S
- 56.7 k
- 7.7 k
- 81.9 k
- 98 k
- ₹4.15 (-36.15%)
- 925
- ₹52 (30.00%)
- 0 (0.00%) B S
- 700
- 700
- 4.77 एल
- 3.35 एल
- ₹3.6 (-36.28%)
- 930
- ₹57.5 (29.36%)
- -5.6 के (-28.57%) B S
- 14 k
- 17.5 k
- 91 k
- 49.7 k
- ₹3.15 (-37.00%)
- 935
- ₹47.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.44 एल
- 5.72 एल
- ₹2.8 (-34.12%)
- 940
- ₹65.65 (28.35%)
- 2.1 के (42.86%) B S
- 7 k
- 5.6 k
- 66.5 k
- 65.8 k
- ₹2.3 (-36.99%)
- 945
- ₹57.25 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 5.22 एल
- 5.01 एल
- ₹2.2 (-32.31%)
- 950
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 18.9 k
- 0
- 7.7 k
- 22.4 k
- ₹1.65 (-49.23%)
- 955
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 एल
- 3.47 एल
- ₹1.7 (-32.00%)
- 960
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 3.5 k
- 0
- 4.2 k
- 2.8 k
- ₹1.5 (-48.28%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.2 k
- 1.14 एल
- ₹1.35 (-32.50%)
- 970
- ₹161 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 1.12 एल
- 3.05 एल
- ₹1.15 (-25.81%)
- 980
- ₹170 (0.00%)
- 0 (0.00%) B S
- 4.9 k
- 0
- 0
- 50.4 k
- ₹1.4 (0.00%)
- 985
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 995
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.63 एल
- 29.03 एल
- ₹0.85 (-32.00%)
- 1,000
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 17.5 k
- 55.3 k
- ₹0.8 (-20.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.2 k
- 16.1 k
- ₹0.55 (-31.25%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
875.3-16.40 (-1.84%)
डे रेंज
865.05 - 886.95
52 W रेंज
715.3 - 980
एकूण ओपन इंटरेस्ट 16,562,700
कॉल करा
ठेवणे
1.12 Cr
पीसीआर 0.47
53.18 एल
एकूण वॉल्यूम 26,382,300
कॉल करा
ठेवणे
1.62 Cr
पीसीआर 0.63
1.02 Cr