लाईफ इन्श्युरन्स कॉर्पोरेशन ऑफ इंडिया ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 700
- ₹140 (0.00%)
- 680
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 0
- 700
- ₹130 (0.00%)
- 700
- ₹0.85 (0.00%)
- 700 (33.33%) B S
- 2.8 k
- 700
- 0
- 700
- ₹110.4 (0.00%)
- 720
- ₹0.9 (-33.33%)
- -1.4 के (-22.22%) B S
- 4.9 k
- 4.2 k
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹2.4 (26.32%)
- 11.2 के (38.10%) B S
- 40.6 k
- 46.9 k
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹3.4 (47.83%)
- 2.1 के (2.27%) B S
- 94.5 k
- 22.4 k
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹4.6 (37.31%)
- 11.9 के (130.77%) B S
- 21 k
- 28 k
- 0
- 0
- ₹0 (0.00%)
- 775
- ₹6.3 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 2.8 k
- 2.8 k
- ₹55 (0.00%)
- 780
- ₹6.2 (51.22%)
- 22.4 के (34.41%) B S
- 87.5 k
- 48.3 k
- 0
- 0
- ₹0 (0.00%)
- 785
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 1.4 k
- 0
- 0
- 0
- ₹43.7 (0.00%)
- 790
- ₹8.15 (49.54%)
- 700 (0.98%) B S
- 72.1 k
- 42 k
- 6.3 k
- 43.4 k
- ₹31.8 (-21.09%)
- 800
- ₹11 (40.13%)
- 14 के (4.69%) B S
- 3.12 एल
- 3.19 एल
- 0
- 0
- ₹0 (0.00%)
- 805
- ₹10.5 (7.14%)
- 2.8 के (40.00%) B S
- 9.8 k
- 4.2 k
- 2.8 k
- 5.6 k
- ₹25.4 (-15.75%)
- 810
- ₹14.45 (36.32%)
- 2.8 के (4.60%) B S
- 63.7 k
- 18.2 k
- 0
- 0
- ₹0 (0.00%)
- 815
- ₹13.1 (-14.94%)
- 0 (0.00%) B S
- 20.3 k
- 1.4 k
- 63.7 k
- 33.6 k
- ₹19.35 (-31.99%)
- 820 822
- ₹18.75 (36.36%)
- -8.4 के (-5.71%) B S
- 1.39 एल
- 86.1 k
- 19.6 k
- 52.5 k
- ₹17.45 (-26.06%)
- 825
- ₹21.4 (35.02%)
- 3.5 के (2.65%) B S
- 1.36 एल
- 42 k
- 1.14 एल
- 92.4 k
- ₹14.9 (-26.96%)
- 830
- ₹24.75 (37.12%)
- 9.8 के (6.31%) B S
- 1.65 एल
- 1.06 एल
- 50.4 k
- 35.7 k
- ₹13 (-27.78%)
- 835
- ₹27.25 (31.01%)
- 1.4 के (2.02%) B S
- 70.7 k
- 8.4 k
- 71.4 k
- 72.8 k
- ₹11 (-31.03%)
- 840
- ₹28.75 (30.09%)
- 0 (0.00%) B S
- 1.25 एल
- 700
- 6.3 k
- 17.5 k
- ₹9.25 (-10.19%)
- 845
- ₹31.95 (0.00%)
- 0 (0.00%) B S
- 7.7 k
- 0
- 2.39 एल
- 3.12 एल
- ₹7.9 (-35.51%)
- 850
- ₹36.8 (24.96%)
- -1.4 के (-0.77%) B S
- 1.8 एल
- 16.1 k
- 14.7 k
- 44.1 k
- ₹6.75 (-33.17%)
- 855
- ₹30.9 (0.00%)
- 0 (0.00%) B S
- 39.9 k
- 0
- 58.1 k
- 1.16 एल
- ₹5.65 (-33.92%)
- 860
- ₹36 (-14.89%)
- 0 (0.00%) B S
- 1.64 एल
- 700
- 18.9 k
- 23.8 k
- ₹4.8 (-33.33%)
- 865
- ₹42.35 (0.00%)
- 0 (0.00%) B S
- 21 k
- 0
- 1.63 एल
- 1.08 एल
- ₹4.05 (-39.10%)
- 870
- ₹44.1 (2.80%)
- 0 (0.00%) B S
- 81.9 k
- 0
- 0
- 87.5 k
- ₹5.6 (0.00%)
- 875
- ₹42.9 (0.00%)
- 0 (0.00%) B S
- 29.4 k
- 0
- 91.7 k
- 2.91 एल
- ₹2.85 (-38.04%)
- 880
- ₹62 (6.07%)
- 1.4 के (1.27%) B S
- 1.12 एल
- 2.1 k
- 65.1 k
- 2.53 एल
- ₹2.45 (-34.67%)
- 885
- ₹47.45 (0.00%)
- 0 (0.00%) B S
- 38.5 k
- 0
- 88.9 k
- 2.19 एल
- ₹2.1 (-35.38%)
- 890
- ₹71 (2.90%)
- -3.5 के (-10.00%) B S
- 31.5 k
- 3.5 k
- 0
- 700
- ₹7.3 (0.00%)
- 895
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.98 एल
- 10.23 एल
- ₹1.7 (-27.66%)
- 900
- ₹81.1 (3.97%)
- 0 (0.00%) B S
- 1.15 एल
- 6.3 k
- 0
- 20.3 k
- ₹1.75 (0.00%)
- 905
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.9 k
- 1.23 एल
- ₹1.2 (-22.58%)
- 910
- ₹86.35 (0.00%)
- 0 (0.00%) B S
- 14.7 k
- 0
- 700
- 15.4 k
- ₹1.5 (-16.67%)
- 915
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 k
- 3.88 एल
- ₹1.05 (-22.22%)
- 920
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 28.7 k
- 0
- 700
- 24.5 k
- ₹1.15 (-17.86%)
- 925
- ₹53.35 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 1.4 k
- 2.58 एल
- ₹0.7 (-30.00%)
- 930
- ₹99 (0.20%)
- 0 (0.00%) B S
- 38.5 k
- 0
- 0
- 25.2 k
- ₹1.3 (0.00%)
- 935
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 k
- 67.2 k
- ₹0.5 (-41.18%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.5 k
- ₹1.05 (0.00%)
- 945
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 k
- 3.78 एल
- ₹0.6 (-14.29%)
- 950
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 26.6 k
- 0
- 2.8 k
- 1.74 एल
- ₹0.55 (-15.38%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.52 एल
- ₹1.45 (0.00%)
- 965
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹85 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 2.1 k
- 61.6 k
- ₹0.95 (216.67%)
- 980
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 1.4 k
- 3.5 k
- ₹0.5 (-16.67%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 k
- 5.46 एल
- ₹0.45 (-10.00%)
- 1,000
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 7.7 k
- ₹0.5 (0.00%)
- 1,005
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 46.9 k
- ₹0.55 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 k
- ₹1.55 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
भारतीय जीवन विमा महामंडळ - आकडेवारी
शेअर किंमत
822.3-10.65 (-1.28%)
डे रेंज
820.4 - 834.8
52 W रेंज
731.4 - 980
एकूण ओपन इंटरेस्ट 7,678,300
कॉल करा
ठेवणे
53.64 एल
पीसीआर 0.43
23.14 एल
एकूण वॉल्यूम 2,233,700
कॉल करा
ठेवणे
14.26 एल
पीसीआर 0.57
8.08 एल