LTM Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹877.6 (0.00%)
- 3,400
- ₹7.4 (-8.64%)
- 6.6 K (88.00%) B S
- 14.1 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 3,500
- ₹10.45 (-13.28%)
- -1.35 K (-5.39%) B S
- 23.7 K
- 14.1 K
- 450
- 1.5 K
- ₹508.4 (0.00%)
- 3,600
- ₹16.25 (-16.88%)
- -6.45 K (-12.68%) B S
- 44.4 K
- 28.95 K
- 300
- 13.5 K
- ₹421.45 (0.00%)
- 3,700
- ₹25.05 (-18.14%)
- -3.45 K (-15.97%) B S
- 18.15 K
- 46.95 K
- 450
- 19.5 K
- ₹355 (1.52%)
- 3,800
- ₹37.75 (-21.03%)
- -6 K (-10.13%) B S
- 53.25 K
- 67.95 K
- 2.25 K
- 17.7 K
- ₹283 (2.48%)
- 3,900
- ₹59.6 (-17.28%)
- -9.75 K (-15.40%) B S
- 53.55 K
- 46.5 K
- 40.8 K
- 42.9 K
- ₹211 (-0.80%)
- 4,000
- ₹89.8 (-15.04%)
- 750 (1.12%) B S
- 67.65 K
- 80.4 K
- 1.32 L
- 1.24 L
- ₹157.2 (0.38%)
- 4,100 4,095
- ₹128.25 (-14.13%)
- 4.95 K (6.73%) B S
- 78.45 K
- 48.15 K
- 1.6 L
- 69.75 K
- ₹111 (-1.33%)
- 4,200
- ₹180.05 (-12.17%)
- -0.3 K (-0.47%) B S
- 63.15 K
- 15.45 K
- 1.27 L
- 86.7 K
- ₹75.6 (-3.45%)
- 4,300
- ₹250.8 (-9.02%)
- -1.8 K (-7.23%) B S
- 23.1 K
- 3.3 K
- 74.85 K
- 81.15 K
- ₹50.4 (-7.18%)
- 4,400
- ₹355 (0.00%)
- 0 (0.00%) B S
- 37.65 K
- 0
- 98.55 K
- 1.21 L
- ₹33.25 (-9.28%)
- 4,500
- ₹420.55 (-1.09%)
- 0 (0.00%) B S
- 13.2 K
- 2.7 K
- 49.8 K
- 56.85 K
- ₹21.5 (-12.96%)
- 4,600
- ₹519 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 10.8 K
- 16.2 K
- ₹14.5 (-14.20%)
- 4,700
- ₹590 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 22.8 K
- 57.75 K
- ₹9.25 (-21.61%)
- 4,800
- ₹715.2 (0.00%)
- 0 (0.00%) B S
- 10.05 K
- 450
- 4.5 K
- 24 K
- ₹4.8 (-17.95%)
- 5,000
- ₹921.85 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 600
Explore Option Chain on FnO360 Demo >
LTM - Statistics
SHARE PRICE
4094.7-9.30 (-0.23%)
DAY RANGE
4062.2 - 4155.9
52 W RANGE
3528 - 6429.5
total open interest
1,242,900
Call
Put
7.33 L
PCR 0.70
5.1 L
total Volume
1,088,400
Call
Put
7.25 L
PCR 0.50
3.64 L