NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 3 K
- 3 K
- 4.5 K
- ₹33.4 (0.00%)
- 270
- ₹0.6 (0.00%)
- 7.49 L (344.14%) B S
- 9.66 L
- 10.34 L
- 0
- 0
- ₹0 (0.00%)
- 272
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.9 (0.00%)
- 51 K (1,700.00%) B S
- 54 K
- 93 K
- 0
- 0
- ₹0 (0.00%)
- 277
- ₹1.2 (14.29%)
- 9 K (200.00%) B S
- 13.5 K
- 19.5 K
- 15 K
- 34.5 K
- ₹24 (0.00%)
- 280
- ₹1.45 (3.57%)
- -0.95 L (-9.86%) B S
- 8.64 L
- 9.27 L
- 0
- 0
- ₹0 (0.00%)
- 282
- ₹1.75 (34.62%)
- 3 K (5.88%) B S
- 54 K
- 52.5 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹2.05 (7.89%)
- 69 K (36.80%) B S
- 2.57 L
- 1.64 L
- 0
- 18 K
- ₹14.4 (0.00%)
- 287
- ₹2.65 (-39.08%)
- 3 K (33.33%) B S
- 12 K
- 15 K
- 25.5 K
- 1.16 L
- ₹15.15 (-2.26%)
- 290
- ₹3.1 (5.08%)
- -1.34 L (-20.55%) B S
- 5.16 L
- 6.33 L
- 31.5 K
- 60 K
- ₹13.95 (0.00%)
- 292
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 49.5 K
- 28.5 K
- 1.47 L
- ₹11.55 (-8.33%)
- 295
- ₹4.3 (2.38%)
- 13.5 K (3.49%) B S
- 4.01 L
- 3.23 L
- 1.94 L
- 3.38 L
- ₹10 (-5.66%)
- 297
- ₹5.25 (5.00%)
- 49.5 K (27.50%) B S
- 2.3 L
- 2.21 L
- 17.28 L
- 17.09 L
- ₹8.85 (-1.12%)
- 300
- ₹6.15 (1.65%)
- 2.31 L (16.35%) B S
- 16.44 L
- 10.25 L
- 6.09 L
- 2.43 L
- ₹7.5 (-1.32%)
- 302
- ₹7.15 (-0.69%)
- 73.5 K (75.38%) B S
- 1.71 L
- 2.49 L
- 13.52 L
- 6.33 L
- ₹6.35 (-0.78%)
- 305 304
- ₹8.5 (0.00%)
- 25.5 K (9.66%) B S
- 2.9 L
- 1.53 L
- 1.31 L
- 1.58 L
- ₹5.2 (-4.59%)
- 307
- ₹9.95 (-1.00%)
- 3 K (16.67%) B S
- 21 K
- 31.5 K
- 11.07 L
- 12.51 L
- ₹4.2 (-8.70%)
- 310
- ₹11.5 (-2.54%)
- 7.5 K (0.99%) B S
- 7.67 L
- 34.5 K
- 78 K
- 58.5 K
- ₹3.5 (-6.67%)
- 312
- ₹16.5 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 6.08 L
- 5.6 L
- ₹2.9 (-6.45%)
- 315
- ₹15.05 (2.38%)
- -1.5 K (-2.04%) B S
- 72 K
- 13.5 K
- 90 K
- 1.61 L
- ₹2.3 (-8.00%)
- 317
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 8.22 L
- 17.46 L
- ₹1.9 (-9.52%)
- 320
- ₹21.2 (5.74%)
- 3 K (1.13%) B S
- 2.69 L
- 6 K
- 61.5 K
- 54 K
- ₹1.5 (-9.09%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 2.18 L
- ₹1.25 (-7.41%)
- 325
- ₹22.2 (0.00%)
- 0 (0.00%) B S
- 90 K
- 1.5 K
- 1.5 K
- 0
- ₹1 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.49 L
- 13.47 L
- ₹0.8 (-11.11%)
- 330
- ₹27.15 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 61.5 K
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹31 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 1.5 K
- 30 K
- 69 K
- ₹0.55 (-8.33%)
- 335
- ₹36.9 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 24 K
- 3.95 L
- ₹0.4 (-11.11%)
- 340
- ₹39.25 (8.28%)
- 0 (0.00%) B S
- 3.29 L
- 1.5 K
- 0
- 0
- ₹2 (0.00%)
- 342
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 4.5 K
- ₹0.3 (0.00%)
- 345
- ₹41 (0.00%)
- 0 (0.00%) B S
- 9 K
- 1.5 K
- 0
- 1.5 K
- ₹0.4 (0.00%)
- 347
- ₹33.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 51 K
- 4.94 L
- ₹0.25 (0.00%)
- 350
- ₹47 (0.00%)
- 0 (0.00%) B S
- 1.44 L
- 72 K
- 0
- 7.5 K
- ₹0.15 (0.00%)
- 355
- ₹56 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 24 K
- 55.5 K
- ₹0.2 (0.00%)
- 360
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 22.5 K
- 3 K
- 4.5 K
- ₹0.15 (0.00%)
- 365
- ₹60.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 1.5 K
- 3 K
- 70.5 K
- ₹0.15 (-25.00%)
- 370
- ₹70.95 (17.47%)
- 0 (0.00%) B S
- 24 K
- 1.5 K
- 63 K
- 48 K
- ₹0.15 (0.00%)
- 375
- ₹71 (0.00%)
- 0 (0.00%) B S
- 2 L
- 1.71 L
- 0
- 0
- ₹5.9 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 5.61 L
- ₹0.1 (0.00%)
- 400
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 22.11 L
- 27 K
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
304.652.85 (0.94%)
DAY RANGE
299.4 - 304.9
52 W RANGE
292.05 - 414.4
total open interest
20,667,000
Call
Put
1.06 Cr
PCR 0.96
1.01 Cr
total Volume
13,758,000
Call
Put
83.51 L
PCR 0.65
54.08 L