एनटीपीसी ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 10.5 k
- ₹92.2 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 46.5 k
- 0
- 0
- 39 k
- ₹74.75 (0.00%)
- 305
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.49 एल
- 0
- 0
- 18 k
- ₹53.6 (0.00%)
- 310
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.42 एल
- 0
- 0
- 16.5 k
- ₹83.85 (0.00%)
- 315
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 22.5 k
- 0
- 4.5 k
- 1.58 एल
- ₹80 (-6.98%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.17 एल
- 0
- 0
- 88.5 k
- ₹56.55 (0.00%)
- 325
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.71 एल
- 0
- 0
- 96 k
- ₹72.5 (0.00%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.02 एल
- 0
- 0
- 4.5 k
- ₹58.25 (0.00%)
- 332
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.34 एल
- 0
- 0
- 10.5 k
- ₹60.4 (0.00%)
- 335
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.02 एल
- 0
- 0
- 6 k
- ₹61.5 (0.00%)
- 337
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15 k
- 0
- 4.5 k
- 63 k
- ₹58.9 (-1.01%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.29 एल
- 15 k
- 0
- 58.5 k
- ₹50.55 (0.00%)
- 342
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 96 k
- 1.5 k
- 0
- 46.5 k
- ₹54.65 (0.00%)
- 345
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.76 एल
- 0
- 0
- 10.5 k
- ₹51.6 (0.00%)
- 347
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 1.22 एल
- 1.5 k
- 7.5 k
- 2.39 एल
- ₹50 (-1.09%)
- 350
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.66 एल
- 0
- 0
- 1.62 एल
- ₹36.1 (0.00%)
- 352
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.55 एल
- 0
- 1.5 k
- 2.54 एल
- ₹48.5 (3.19%)
- 355
- ₹0.1 (0.00%)
- -0.21 एल (-2.25%) B S
- 9.12 एल
- 39 k
- 0
- 1.55 एल
- ₹47.3 (0.00%)
- 357
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.62 एल
- 0
- 3 k
- 4.23 एल
- ₹40 (-10.81%)
- 360
- ₹0.05 (0.00%)
- -0.15 एल (-1.35%) B S
- 10.97 एल
- 1.5 एल
- 0
- 1.7 एल
- ₹40.25 (0.00%)
- 362
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.43 एल
- 0
- 0
- 4.31 एल
- ₹39.2 (0.00%)
- 365
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.8 एल
- 0
- 0
- 40.1 एल
- ₹36.2 (0.00%)
- 367
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.26 एल
- 0
- 13.5 k
- 30.38 एल
- ₹29.8 (-10.51%)
- 370
- ₹0.05 (0.00%)
- -9 के (-0.37%) B S
- 24.48 एल
- 2.16 एल
- 0
- 3.53 एल
- ₹30.5 (0.00%)
- 372
- ₹0.05 (0.00%)
- -1.5 के (-0.53%) B S
- 2.81 एल
- 3 k
- 0
- 9.2 एल
- ₹28 (0.00%)
- 375
- ₹0.05 (-50.00%)
- -1.5 के (-0.16%) B S
- 9.59 एल
- 9 k
- 0
- 4.68 एल
- ₹27.2 (0.37%)
- 377
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 4.8 एल
- 19.5 k
- 1.11 एल
- 48.83 एल
- ₹19.25 (-9.20%)
- 380
- ₹0.05 (-50.00%)
- 93 के (3.37%) B S
- 28.55 एल
- 7.55 एल
- 0
- 9.17 एल
- ₹17.85 (0.00%)
- 382
- ₹0.05 (0.00%)
- 4.5 के (0.62%) B S
- 7.32 एल
- 36 k
- 48 k
- 28.05 एल
- ₹14.75 (-9.51%)
- 385
- ₹0.05 (-50.00%)
- -9 के (-0.44%) B S
- 20.15 एल
- 88.5 k
- 1.32 एल
- 11.48 एल
- ₹12.1 (-14.18%)
- 387
- ₹0.1 (0.00%)
- -0.14 एल (-1.36%) B S
- 9.77 एल
- 54 k
- 55.5 k
- 42.5 एल
- ₹9.95 (-14.59%)
- 390
- ₹0.15 (-25.00%)
- 13.5 के (0.39%) B S
- 35.07 एल
- 17.64 एल
- 4.43 एल
- 15.6 एल
- ₹7.1 (-21.11%)
- 392
- ₹0.3 (-14.29%)
- 67.5 के (5.90%) B S
- 12.12 एल
- 4.82 एल
- 9.81 एल
- 81.69 एल
- ₹5.15 (-26.95%)
- 395
- ₹0.65 (0.00%)
- 46.5 के (1.50%) B S
- 31.44 एल
- 17.43 एल
- 9.98 एल
- 48.18 एल
- ₹3.45 (-32.35%)
- 397
- ₹1.5 (20.00%)
- 9 के (0.46%) B S
- 19.7 एल
- 15.08 एल
- 41.15 एल
- 74.24 एल
- ₹2.3 (-40.26%)
- 400 400
- ₹2.8 (27.27%)
- -4.52 एल (-9.58%) B S
- 42.63 एल
- 35.31 एल
- 23.34 एल
- 23.64 एल
- ₹1.55 (-41.51%)
- 402
- ₹4.8 (31.51%)
- -0.74 एल (-3.93%) B S
- 17.96 एल
- 10.44 एल
- 60.45 एल
- 80.49 एल
- ₹1 (-42.86%)
- 405
- ₹6.3 (24.75%)
- -2.31 एल (-9.51%) B S
- 21.99 एल
- 11.18 एल
- 11.97 एल
- 9.83 एल
- ₹0.65 (-48.00%)
- 407
- ₹8.25 (15.38%)
- -0.21 एल (-6.11%) B S
- 3.23 एल
- 1.47 एल
- 44.81 एल
- 40.92 एल
- ₹0.45 (-47.06%)
- 410
- ₹11.25 (24.31%)
- -3 के (-0.35%) B S
- 8.63 एल
- 63 k
- 7.92 एल
- 5.01 एल
- ₹0.4 (-33.33%)
- 412
- ₹9.9 (0.00%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 9.36 एल
- 24.41 एल
- ₹0.2 (-50.00%)
- 415
- ₹18 (0.00%)
- 0 (0.00%) B S
- 19.5 k
- 0
- 1.04 एल
- 1.61 एल
- ₹0.15 (-50.00%)
- 417
- ₹18.65 (0.00%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 10.85 एल
- 13.55 एल
- ₹0.15 (-40.00%)
- 420
- ₹18.1 (0.00%)
- 0 (0.00%) B S
- 18 k
- 0
- 3 k
- 12 k
- ₹0.2 (0.00%)
- 422
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.5 k
- 6.56 एल
- ₹0.1 (-33.33%)
- 425
- ₹26.05 (0.00%)
- 0 (0.00%) B S
- 3 k
- 0
- 0
- 10.5 k
- ₹0.2 (0.00%)
- 427
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66 k
- 3.89 एल
- ₹0.05 (-50.00%)
- 430
- ₹31.25 (0.00%)
- 0 (0.00%) B S
- 1.5 k
- 0
- 4.5 k
- 1.74 एल
- ₹0.05 (-50.00%)
- 435
- ₹42.65 (0.00%)
- 0 (0.00%) B S
- 4.5 k
- 0
- 3 k
- 2.99 एल
- ₹0.05 (-50.00%)
- 440
- ₹40.8 (0.00%)
- 0 (0.00%) B S
- 10.5 k
- 0
- 0
- 0
- ₹0.15 (0.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 k
- ₹0.05 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 k
- ₹0.15 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
एनटीपीसी - आकडेवारी
शेअर किंमत
400.45-1.80 (-0.45%)
दिवस श्रेणी
399.3 - 405.25
52 W रेंज
