Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 40
- 0
- ₹3948.75 (0.00%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹150 (0.00%)
- 0 (0.00%) B S
- 100
- 20
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹216.5 (-15.43%)
- 980 (153.13%) B S
- 1.62 K
- 2.18 K
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹297.8 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 20
- 40
- ₹2050 (0.00%)
- 32,000
- ₹399.2 (-20.16%)
- 680 (82.93%) B S
- 1.5 K
- 4.08 K
- 0
- 20
- ₹2093.2 (0.00%)
- 32,500
- ₹570 (0.00%)
- 0 (0.00%) B S
- 420
- 400
- 800
- 540
- ₹1550 (0.38%)
- 33,000
- ₹700 (-9.09%)
- 240 (36.36%) B S
- 900
- 760
- 1.34 K
- 560
- ₹1250 (1.83%)
- 33,500
- ₹899.15 (20.55%)
- 20 (33.33%) B S
- 80
- 120
- 3.18 K
- 2.28 K
- ₹996.95 (10.31%)
- 34,000 33,845
- ₹1143.65 (-9.98%)
- 1.06 K (65.43%) B S
- 2.68 K
- 1.72 K
- 680
- 420
- ₹739.95 (-12.84%)
- 34,500
- ₹1500.8 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 1.56 K
- 2.8 K
- ₹564.05 (0.89%)
- 35,000
- ₹1770.95 (-5.46%)
- 0 (0.00%) B S
- 380
- 120
- 180
- 140
- ₹466.6 (4.44%)
- 35,500
- ₹2266.65 (0.00%)
- 0 (0.00%) B S
- 40
- 80
- 500
- 960
- ₹320.95 (-0.85%)
- 36,000
- ₹2575 (0.00%)
- 0 (0.00%) B S
- 100
- 120
- 40
- 20
- ₹260 (0.00%)
- 36,500
- ₹2839.4 (-0.37%)
- 0 (0.00%) B S
- 80
- 140
- 6.12 K
- 1.9 K
- ₹185.55 (3.89%)
- 37,000
- ₹3291.45 (6.61%)
- 200 (35.71%) B S
- 760
- 520
- 3.56 K
- 1.24 K
- ₹139.05 (4.08%)
- 37,500
- ₹3883.6 (0.87%)
- 20 (2.86%) B S
- 720
- 500
- 2.36 K
- 1.52 K
- ₹107.6 (40.20%)
- 38,000
- ₹4410.3 (8.90%)
- 20 (1.30%) B S
- 1.56 K
- 660
- 0
- 760
- ₹400 (0.00%)
- 38,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 80
- ₹107.05 (0.00%)
- 39,000
- ₹5100 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 60
- 40
- ₹45 (12.08%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 300
- ₹46.2 (258.14%)
- 40,000
- ₹6100 (0.00%)
- 0 (0.00%) B S
- 180
- 100
- 460
- 240
- ₹32.9 (338.67%)
- 41,000
- ₹7305.35 (3.99%)
- 120 (85.71%) B S
- 260
- 140
- 0
- 200
- ₹29.65 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 42,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 780
- 160
- ₹18 (80.00%)
- 43,000
- ₹9515.25 (3.99%)
- 0 (0.00%) B S
- 40
- 60
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
33845-765.00 (-2.21%)
DAY RANGE
33155 - 33900
52 W RANGE
29805 - 43855
total open interest
25,840
Call
Put
14,220
PCR 0.82
11,620
total Volume
33,800
Call
Put
22,080
PCR 0.53
11,720