Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 460
- ₹6600 (0.00%)
- 29,000
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5844.5 (0.00%)
- 30,000
- ₹12 (3.00%)
- -0.14 K (-33.33%) B S
- 280
- 5.38 K
- 0
- 0
- ₹12364.35 (0.00%)
- 31,000
- ₹13.3 (0.00%)
- 0 (0.00%) B S
- 160
- 0
- 0
- 0
- ₹9226.9 (0.00%)
- 31,500
- ₹28.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 360
- ₹4049.75 (0.00%)
- 32,000
- ₹51.95 (30.86%)
- -0.1 K (-3.94%) B S
- 2.44 K
- 1.52 K
- 0
- 360
- ₹3770.85 (0.00%)
- 32,500
- ₹74 (24.47%)
- 40 (40.00%) B S
- 140
- 40
- 0
- 320
- ₹3117.35 (0.00%)
- 33,000
- ₹104.4 (27.63%)
- 80 (2.27%) B S
- 3.6 K
- 8.98 K
- 0
- 280
- ₹2522.45 (0.00%)
- 33,500
- ₹159 (31.24%)
- 0 (0.00%) B S
- 1.7 K
- 100
- 0
- 360
- ₹2059.8 (-0.80%)
- 34,000
- ₹270 (51.47%)
- -0.24 K (-6.32%) B S
- 3.56 K
- 2.64 K
- 0
- 180
- ₹1651.3 (0.00%)
- 34,500
- ₹413.4 (54.40%)
- 80 (2.76%) B S
- 2.98 K
- 1.18 K
- 1.18 K
- 1.68 K
- ₹975 (-26.76%)
- 35,000
- ₹581 (43.37%)
- 80 (1.25%) B S
- 6.5 K
- 5.4 K
- 6.32 K
- 3.52 K
- ₹727.7 (-25.50%)
- 35,500 35,395
- ₹800 (37.85%)
- -20 (-1.16%) B S
- 1.7 K
- 980
- 7.18 K
- 11.02 K
- ₹513.8 (-27.35%)
- 36,000
- ₹1122.95 (40.64%)
- -0.2 K (-2.83%) B S
- 6.86 K
- 1.86 K
- 10.36 K
- 7.66 K
- ₹358.75 (-28.16%)
- 36,500
- ₹1503.8 (34.80%)
- 0 (0.00%) B S
- 1.72 K
- 120
- 14.9 K
- 8.46 K
- ₹262.9 (-25.16%)
- 37,000
- ₹1457.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.1 K
- 3.46 K
- ₹171.05 (-30.57%)
- 37,500
- ₹1836.45 (0.03%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 14.8 K
- 11.04 K
- ₹132 (-24.40%)
- 38,000
- ₹2690 (19.15%)
- 20 (0.88%) B S
- 2.3 K
- 60
- 280
- 6.62 K
- ₹75.05 (-39.38%)
- 38,500
- ₹2722 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 6.4 K
- 8.88 K
- ₹69.45 (-22.36%)
- 39,000
- ₹3200 (0.46%)
- 0 (0.00%) B S
- 420
- 0
- 660
- 1.82 K
- ₹47.5 (-49.74%)
- 39,500
- ₹3364 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 29.24 K
- 26.12 K
- ₹43 (-21.89%)
- 40,000
- ₹4098.1 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 0
- 720
- ₹34.15 (0.00%)
- 41,000
- ₹5250 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 300
- ₹22 (11.68%)
- 41,500
- ₹5032.25 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 0
- 40
- ₹30 (0.00%)
- 42,000
- ₹6413.55 (12.52%)
- 100 (125.00%) B S
- 180
- 120
- 0
- 220
- ₹40 (0.00%)
- 42,500
- ₹6800 (0.00%)
- 0 (0.00%) B S
- 440
- 0
- 0
- 1.08 K
- ₹28.95 (0.00%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹23.25 (0.00%)
- 43,500
- ₹7003.3 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 0
- 40
- ₹26 (0.00%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 200
- ₹7.05 (0.00%)
- 44,500
- ₹6219.1 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 120
- 640
- ₹10 (36.99%)
- 45,000
- ₹9061 (0.00%)
- 0 (0.00%) B S
- 40
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
35395-520.00 (-1.45%)
DAY RANGE
35200 - 35825
52 W RANGE
29805 - 45890
total open interest
137,020
Call
Put
95,960
PCR 0.43
41,060
total Volume
120,920
Call
Put
92,540
PCR 0.31
28,380