Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 60
- ₹5200 (0.00%)
- 26,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 330
- ₹4143.9 (0.00%)
- 27,000
- ₹61.85 (8.41%)
- -1.38 K (-44.23%) B S
- 1.74 K
- 3.47 K
- 0
- 240
- ₹3150 (0.00%)
- 28,000
- ₹107.3 (-22.13%)
- -1.26 K (-15.08%) B S
- 7.1 K
- 3.32 K
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 0
- 0
- ₹3779.45 (0.00%)
- 29,000
- ₹194 (-22.91%)
- 90 (4.35%) B S
- 2.16 K
- 1.44 K
- 0
- 900
- ₹2120 (0.00%)
- 29,500
- ₹282.75 (-15.85%)
- -90 (-13.04%) B S
- 600
- 180
- 30
- 195
- ₹1648.7 (-0.47%)
- 30,000
- ₹385.95 (-14.03%)
- -0.23 K (-3.56%) B S
- 6.09 K
- 1.4 K
- 15
- 570
- ₹1329.6 (2.96%)
- 30,500
- ₹550 (-8.20%)
- 0 (0.00%) B S
- 1.97 K
- 585
- 960
- 4.16 K
- ₹974.95 (-6.82%)
- 31,000 31,175
- ₹740.6 (-5.11%)
- 705 (12.18%) B S
- 6.5 K
- 2.99 K
- 615
- 2.9 K
- ₹723.8 (-7.41%)
- 31,500
- ₹1017.55 (-11.52%)
- -0.15 K (-6.10%) B S
- 2.31 K
- 195
- 7.34 K
- 12.11 K
- ₹525 (-8.46%)
- 32,000
- ₹1290 (2.40%)
- 0 (0.00%) B S
- 2.82 K
- 90
- 1.05 K
- 4.2 K
- ₹398.6 (-1.10%)
- 32,500
- ₹1633.1 (-4.26%)
- 0 (0.00%) B S
- 2.9 K
- 75
- 4.14 K
- 12.9 K
- ₹267.9 (-12.68%)
- 33,000
- ₹1946.5 (-8.72%)
- 15 (0.19%) B S
- 8 K
- 105
- 1.44 K
- 5.78 K
- ₹190.7 (-7.31%)
- 33,500
- ₹2535.6 (0.00%)
- 0 (0.00%) B S
- 405
- 0
- 8.79 K
- 16.53 K
- ₹137.2 (-11.37%)
- 34,000
- ₹2909.15 (-1.80%)
- 0 (0.00%) B S
- 2.84 K
- 15
- 180
- 3.33 K
- ₹108.45 (-5.70%)
- 34,500
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 39.72 K
- 28.92 K
- ₹86.45 (-4.26%)
- 35,000
- ₹3470 (0.00%)
- 0 (0.00%) B S
- 690
- 0
- 0
- 810
- ₹74.75 (0.00%)
- 35,500
- ₹2612 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 300
- 4.26 K
- ₹50.05 (-11.18%)
- 36,000
- ₹4895.85 (4.39%)
- 0 (0.00%) B S
- 1.5 K
- 45
- 15
- 945
- ₹22.6 (-76.94%)
- 36,500
- ₹3778.5 (0.00%)
- 0 (0.00%) B S
- 30
- 0
- 900
- 1.79 K
- ₹41 (43.11%)
- 37,000
- ₹5900 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 645
- ₹42.4 (0.00%)
- 37,500
- ₹5696 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 780
- ₹20 (0.00%)
- 38,000
- ₹6150 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 165
- ₹17 (0.00%)
- 39,000
- ₹7729.1 (-3.39%)
- -30 (-3.33%) B S
- 870
- 135
- 0
- 660
- ₹48.5 (0.00%)
- 39,500
- ₹6500.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.52 K
- 3.14 K
- ₹19.55 (6.54%)
- 40,000
- ₹6980 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹7270.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 780
- ₹12.55 (0.00%)
- 41,000
- ₹8000 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 615
- ₹6 (0.00%)
- 42,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
31095-50.00 (-0.16%)
DAY RANGE
30955 - 31560
52 W RANGE
30600 - 50590
total open interest
157,485
Call
Put
1.08 L
PCR 0.46
49,800
total Volume
108,030
Call
Put
94,005
PCR 0.15
14,025