Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 39,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45
- ₹6300 (0.00%)
- 40,000
- ₹11.8 (30.39%)
- 150 (500.00%) B S
- 180
- 855
- 0
- 0
- ₹0 (0.00%)
- 41,000
- ₹37.75 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 41,500
- ₹12 (0.00%)
- -30 (-2.53%) B S
- 1.16 K
- 30
- 30
- 15
- ₹4100 (-10.87%)
- 42,000
- ₹21.2 (-47.00%)
- -15 (-6.25%) B S
- 225
- 60
- 0
- 0
- ₹0 (0.00%)
- 42,500
- ₹50.85 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 0
- 45
- ₹5359.05 (0.00%)
- 43,000
- ₹48.9 (64.09%)
- 600 (32.26%) B S
- 2.46 K
- 10.19 K
- 0
- 0
- ₹4343.8 (0.00%)
- 43,500
- ₹35 (-36.36%)
- -30 (-20.00%) B S
- 120
- 30
- 75
- 105
- ₹2150 (-15.38%)
- 44,000
- ₹83.85 (35.79%)
- 45 (1.83%) B S
- 2.51 K
- 8.31 K
- 15
- 15
- ₹1652.1 (0.00%)
- 44,500
- ₹121.8 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 90
- 1.01 K
- ₹1463.9 (-13.89%)
- 45,000
- ₹145.05 (4.62%)
- 90 (2.15%) B S
- 4.28 K
- 1.97 K
- 105
- 135
- ₹900 (-25.00%)
- 45,500
- ₹289.65 (38.72%)
- 75 (125.00%) B S
- 135
- 195
- 465
- 2.6 K
- ₹599.5 (-26.89%)
- 46,000
- ₹415.1 (9.74%)
- -75 (-3.82%) B S
- 1.89 K
- 1.08 K
- 2.07 K
- 1.01 K
- ₹362.85 (-31.83%)
- 46,500 46,270
- ₹620.2 (3.37%)
- 45 (25.00%) B S
- 225
- 120
- 9.21 K
- 4.55 K
- ₹240 (-42.20%)
- 47,000
- ₹1030 (14.78%)
- -0.18 K (-7.79%) B S
- 2.13 K
- 810
- 5.45 K
- 3.65 K
- ₹149 (-48.70%)
- 47,500
- ₹1324 (0.00%)
- 0 (0.00%) B S
- 690
- 0
- 20.75 K
- 11.73 K
- ₹111.05 (-43.49%)
- 48,000
- ₹1956.3 (6.71%)
- -45 (-0.84%) B S
- 5.31 K
- 150
- 2.15 K
- 3.14 K
- ₹62.2 (-51.80%)
- 48,500
- ₹2292.5 (2.45%)
- 30 (4.55%) B S
- 690
- 30
- 22.43 K
- 12.87 K
- ₹63.4 (-27.67%)
- 49,000
- ₹2767.65 (0.00%)
- 0 (0.00%) B S
- 855
- 0
- 720
- 2.75 K
- ₹36.5 (-42.83%)
- 49,500
- ₹3381.85 (64.97%)
- 15 (10.00%) B S
- 165
- 15
- 33.99 K
- 27.69 K
- ₹30.05 (-44.20%)
- 50,000
- ₹3395 (0.00%)
- 0 (0.00%) B S
- 330
- 0
- 60
- 1.08 K
- ₹33.95 (-14.05%)
- 50,500
- ₹3005.1 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 37.13 K
- 6.9 K
- ₹17.2 (-40.17%)
- 51,000
- ₹3789 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 45
- 225
- ₹26 (-1.70%)
- 51,500
- ₹3638.5 (0.00%)
- 0 (0.00%) B S
- 30
- 0
- 60
- 945
- ₹7.55 (-64.30%)
- 52,000
- ₹5276.85 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 240
- ₹15.6 (0.00%)
- 52,500
- ₹4893.1 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 2.58 K
- 10.52 K
- ₹9 (-42.12%)
- 53,000
- ₹5992.65 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 135
- ₹5.5 (0.00%)
- 53,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 240
- 2.43 K
- ₹5.2 (-48.00%)
- 54,000
- ₹6750 (0.00%)
- 0 (0.00%) B S
- 135
- 0
- 0
- 780
- ₹3 (0.00%)
- 55,000
- ₹8546.2 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 0
- 405
- ₹12.75 (0.00%)
- 55,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 255
- ₹2.4 (0.00%)
- 56,000
- ₹9567.7 (0.00%)
- 0 (0.00%) B S
- 15
- 0
Page Industries - Statistics
SHARE PRICE
46500-615.00 (-1.31%)
DAY RANGE
46135 - 47300
52 W RANGE
38850 - 50590
total open interest
119,535
Call
Put
95,235
PCR 0.26
24,300
total Volume
161,475
Call
Put
1.38 L
PCR 0.17
23,835