Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 40
- 100
- ₹6300 (-17.65%)
- 34,000
- ₹231 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 20
- ₹6381.75 (0.00%)
- 34,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40
- ₹6545.75 (0.00%)
- 35,000
- ₹140 (0.00%)
- 0 (0.00%) B S
- 140
- 0
- 0
- 100
- ₹6308.75 (0.00%)
- 35,250
- ₹241.3 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 80
- 140
- ₹4800.9 (-28.73%)
- 35,500
- ₹25 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 40
- ₹5538.35 (0.00%)
- 35,750
- ₹265.4 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 100
- 80
- ₹4850 (-16.38%)
- 36,000
- ₹119.5 (299.00%)
- 2.5 K (568.18%) B S
- 2.94 K
- 5.78 K
- 0
- 20
- ₹4686 (0.00%)
- 36,250
- ₹131.6 (-4.19%)
- -60 (-10.00%) B S
- 540
- 260
- 0
- 0
- ₹4071.55 (0.00%)
- 36,500
- ₹172.15 (23.49%)
- -80 (-22.22%) B S
- 280
- 300
- 0
- 20
- ₹4234.75 (0.00%)
- 36,750
- ₹130 (-41.36%)
- -40 (-13.33%) B S
- 260
- 360
- 0
- 100
- ₹6128.55 (0.00%)
- 37,000
- ₹238 (155.91%)
- 3.04 K (800.00%) B S
- 3.42 K
- 11.58 K
- 0
- 0
- ₹0 (0.00%)
- 37,250
- ₹76.35 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 37,500
- ₹250.35 (193.49%)
- 500 (625.00%) B S
- 580
- 1.26 K
- 0
- 40
- ₹3329.4 (0.00%)
- 37,750
- ₹88.5 (0.97%)
- 0 (0.00%) B S
- 540
- 0
- 180
- 220
- ₹3176.55 (-34.23%)
- 38,000
- ₹375.1 (108.85%)
- 2.06 K (103.00%) B S
- 4.06 K
- 40.46 K
- 0
- 120
- ₹3596.05 (0.00%)
- 38,250
- ₹206.85 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 0
- ₹0 (0.00%)
- 38,500
- ₹410 (117.10%)
- 640 (82.05%) B S
- 1.42 K
- 1.52 K
- 0
- 0
- ₹0 (0.00%)
- 38,750
- ₹518.55 (0.00%)
- 0 (0.00%) B S
- 660
- 0
- 0
- 200
- ₹4500.55 (0.00%)
- 39,000
- ₹650 (102.18%)
- 580 (14.36%) B S
- 4.62 K
- 20.82 K
- 340
- 220
- ₹2151.7 (-32.49%)
- 39,250
- ₹604.2 (-0.31%)
- 140 (175.00%) B S
- 220
- 520
- 1.38 K
- 320
- ₹1910.8 (-41.28%)
- 39,500
- ₹666.05 (-8.01%)
- 260 (216.67%) B S
- 380
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 39,750
- ₹667.35 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 27.78 K
- 5.46 K
- ₹1254.6 (-43.65%)
- 40,000
- ₹946 (80.95%)
- 3.52 K (63.08%) B S
- 9.1 K
- 70.82 K
- 0
- 0
- ₹0 (0.00%)
- 40,250
- ₹872.3 (40.38%)
- -0.2 K (-16.13%) B S
- 1.04 K
- 1.3 K
- 10.56 K
- 3 K
- ₹1014.3 (-54.41%)
- 40,500 40,615
- ₹1310 (92.34%)
- 360 (21.69%) B S
- 2.02 K
- 10.02 K
- 0
- 0
- ₹0 (0.00%)
- 40,750
- ₹471 (0.00%)
- 0 (0.00%) B S
- 220
- 0
- 59.34 K
- 12.2 K
- ₹825.55 (-66.98%)
- 41,000
- ₹1582.85 (83.77%)
- 140 (5.30%) B S
- 2.78 K
- 13.76 K
- 700
- 500
- ₹799.55 (-49.93%)
- 41,250
- ₹1652.05 (66.49%)
- -0.12 K (-9.84%) B S
- 1.1 K
- 1.12 K
- 9.52 K
- 2.06 K
- ₹620.95 (-48.01%)
- 41,500
- ₹1814.95 (65.76%)
- 20 (1.32%) B S
- 1.54 K
- 960
- 1.3 K
- 860
- ₹623.05 (-53.95%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.9 K
- 12.54 K
- ₹485 (-47.48%)
- 42,000
- ₹2158.25 (61.39%)
- -0.9 K (-15.41%) B S
- 4.94 K
- 3.9 K
- 1.14 K
- 680
- ₹529 (-37.76%)
- 42,250
- ₹2260.05 (45.40%)
- -60 (-8.57%) B S
- 640
- 460
- 16.14 K
- 4.66 K
- ₹395.2 (-45.91%)
- 42,500
- ₹2211.65 (49.44%)
- -0.12 K (-5.45%) B S
- 2.08 K
- 520
- 100
- 440
- ₹369.35 (-54.81%)
- 42,750
- ₹1845.1 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 40.06 K
- 9.8 K
- ₹285 (-49.63%)
- 43,000
- ₹2800 (51.65%)
- 800 (26.85%) B S
- 3.78 K
- 1.36 K
- 580
- 760
- ₹270 (-51.25%)
- 43,250
- ₹2852.35 (57.54%)
- -20 (-3.23%) B S
- 600
- 260
- 6.16 K
- 5.86 K
- ₹253 (-43.41%)
- 43,500
- ₹2918.4 (34.42%)
- 20 (4.00%) B S
- 520
- 220
- 20
- 340
- ₹275 (-44.34%)
- 43,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.94 K
- 15.58 K
- ₹160 (-51.91%)
- 44,000
- ₹3430 (45.10%)
- 0 (0.00%) B S
- 600
- 400
- 1.24 K
- 1.34 K
- ₹167.05 (-33.31%)
- 44,500
- ₹3124.6 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 33.5 K
- 12.74 K
- ₹91.5 (-53.26%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 380
- 1.18 K
- ₹78.05 (-51.14%)
- 45,500
- ₹4700 (23.68%)
- -20 (-4.00%) B S
- 480
- 200
- 2.72 K
- 3.28 K
- ₹65 (-42.98%)
- 46,000
- ₹3390 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 380
- ₹189 (0.00%)
- 46,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 K
- 3.56 K
- ₹40 (-40.25%)
- 47,000
- ₹5833.6 (10.52%)
- 0 (0.00%) B S
- 80
- 60
- 20
- 240
- ₹18 (-84.77%)
- 47,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 920
- 4.08 K
- ₹39 (-3.70%)
- 48,000
- ₹6497.25 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 840
- 120
- ₹23 (-54.00%)
- 49,000
- ₹6641.9 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 2.64 K
- 1.58 K
- ₹23.95 (8.86%)
- 50,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
40310-1,105.00 (-2.67%)
DAY RANGE
39510 - 41680
52 W RANGE
29805 - 49380
total open interest
159,340
Call
Put
1.05 L
PCR 0.52
54,320
total Volume
500,440
Call
Put
3.1 L
PCR 0.62
1.91 L