Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 28,000
- ₹5 (-50.00%)
- 225 (68.18%) B S
- 555
- 705
- 75
- 75
- ₹8600 (12.13%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹7.05 (-38.16%)
- 2.67 K (1,780.00%) B S
- 2.82 K
- 41.73 K
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹4340.55 (0.00%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15
- ₹5889.2 (0.00%)
- 32,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹4770 (0.00%)
- 32,500
- ₹29 (52.63%)
- 180 (400.00%) B S
- 225
- 750
- 0
- 60
- ₹2500 (0.00%)
- 33,000
- ₹40 (33.33%)
- 810 (200.00%) B S
- 1.22 K
- 13.86 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹22.55 (-89.72%)
- -0.86 K (-35.63%) B S
- 1.55 K
- 4.44 K
- 0
- 150
- ₹3650 (0.00%)
- 34,000
- ₹45 (-19.50%)
- 5.78 K (413.98%) B S
- 7.17 K
- 24.06 K
- 0
- 0
- ₹0 (0.00%)
- 34,500
- ₹167.4 (0.00%)
- 0 (0.00%) B S
- 465
- 0
- 30
- 0
- ₹4665 (38.60%)
- 34,750
- ₹21.9 (-91.24%)
- -15 (-2.13%) B S
- 690
- 30
- 3.54 K
- 3.69 K
- ₹3560.55 (0.52%)
- 35,000
- ₹65 (-43.13%)
- -15 (-0.49%) B S
- 3.03 K
- 12.99 K
- 15
- 1.5 K
- ₹3502.8 (0.00%)
- 35,250
- ₹663.1 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 240
- 930
- ₹3606.8 (24.37%)
- 35,500
- ₹90 (-35.71%)
- -1.02 K (-68.69%) B S
- 465
- 3.53 K
- 90
- 60
- ₹3084.65 (0.00%)
- 35,750
- ₹585.85 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 690
- 750
- ₹3450.85 (42.60%)
- 36,000
- ₹118 (-49.58%)
- 3.99 K (157.40%) B S
- 6.53 K
- 61.62 K
- 0
- 420
- ₹2625.35 (0.00%)
- 36,250
- ₹106.7 (-61.89%)
- -1.49 K (-49.50%) B S
- 1.52 K
- 4.49 K
- 60
- 2.45 K
- ₹2400 (9.54%)
- 36,500
- ₹215.75 (-33.42%)
- -1.47 K (-64.05%) B S
- 825
- 5.06 K
- 90
- 585
- ₹2706.2 (23.01%)
- 36,750
- ₹134 (-80.59%)
- 0 (0.00%) B S
- 1.44 K
- 15
- 1.62 K
- 1.85 K
- ₹1682.2 (-4.60%)
- 37,000
- ₹241.7 (-45.21%)
- 6.89 K (199.57%) B S
- 10.34 K
- 86.07 K
- 0
- 990
- ₹1750 (0.00%)
- 37,250
- ₹290.85 (-42.09%)
- -0.54 K (-26.47%) B S
- 1.5 K
- 15.66 K
- 900
- 2.97 K
- ₹1546.6 (6.23%)
- 37,500
- ₹394.7 (-80.05%)
- 570 (118.75%) B S
- 1.05 K
- 3.39 K
- 0
- 0
- ₹0 (0.00%)
- 37,750
- ₹425 (-36.99%)
- -2.04 K (-35.32%) B S
- 3.74 K
- 12.54 K
- 36.21 K
- 4.91 K
- ₹1022.95 (-7.16%)
- 38,000
- ₹550 (-34.78%)
- 1.61 K (44.40%) B S
- 5.22 K
- 86.76 K
- 5.76 K
- 510
- ₹825 (-19.28%)
- 38,250
- ₹652.15 (-58.90%)
- 300 (1,000.00%) B S
- 330
- 3.6 K
- 38.16 K
- 2.16 K
- ₹756.75 (-17.21%)
- 38,500 38,380
- ₹735 (-33.99%)
- 450 (29.41%) B S
- 1.98 K
- 30.06 K
- 18.33 K
- 1.68 K
- ₹585 (-23.85%)
- 38,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.63 L
- 11.01 K
- ₹524.65 (-24.36%)
- 39,000
- ₹1029.75 (-23.19%)
- 150 (6.99%) B S
- 2.3 K
- 22.71 K
- 19.35 K
- 1.82 K
- ₹443.55 (-27.41%)
- 39,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.78 K
- 3.18 K
- ₹388.55 (-50.14%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹649.35 (0.00%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 18.02 K
- ₹243 (-37.25%)
- 40,000
- ₹1681 (-63.30%)
- 255 (94.44%) B S
- 525
- 1.28 K
- 150
- 525
- ₹161.85 (-62.86%)
- 40,250
- ₹3004.25 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 26.97 K
- 2.88 K
- ₹156.7 (3.19%)
- 40,500
- ₹3075.15 (0.00%)
- 0 (0.00%) B S
- 135
- 0
- 495
- 780
- ₹107.35 (-74.73%)
- 40,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.15 K
- 2.58 K
- ₹121.25 (11.39%)
- 41,000
- ₹2550 (-27.42%)
- 45 (300.00%) B S
- 60
- 60
- 0
- 105
- ₹351.55 (0.09%)
- 41,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 105
- ₹238.75 (0.00%)
- 41,500
- ₹4113.35 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 81.65 K
- 9.86 K
- ₹60.5 (-51.37%)
- 42,000
- ₹3329.55 (-13.74%)
- 15 (3.85%) B S
- 405
- 120
- 750
- 390
- ₹31.95 (-81.16%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.25 K
- 3.44 K
- ₹32 (-49.65%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
137,910
Call
Put
80,865
PCR 0.71
57,045
total Volume
1,097,370
Call
Put
6.62 L
PCR 0.66
4.36 L