Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 315
- ₹4400 (0.00%)
- 27,000
- ₹37.05 (-25.00%)
- 150 (4.93%) B S
- 3.2 K
- 1.43 K
- 0
- 240
- ₹3150 (0.00%)
- 28,000
- ₹66.5 (-5.14%)
- 555 (18.32%) B S
- 3.59 K
- 9.93 K
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 0
- 0
- ₹3779.45 (0.00%)
- 29,000
- ₹142.6 (3.63%)
- -0.39 K (-16.46%) B S
- 1.98 K
- 1.5 K
- 0
- 885
- ₹2496.05 (0.00%)
- 29,500
- ₹210 (0.00%)
- 0 (0.00%) B S
- 690
- 0
- 15
- 180
- ₹2100 (17.81%)
- 30,000
- ₹282 (-2.67%)
- 795 (12.21%) B S
- 7.31 K
- 2.45 K
- 165
- 600
- ₹1566.35 (1.65%)
- 30,500
- ₹391.1 (0.45%)
- -15 (-0.85%) B S
- 1.76 K
- 15
- 1.13 K
- 3.24 K
- ₹1270.5 (4.18%)
- 31,000
- ₹569 (1.52%)
- 585 (13.27%) B S
- 5 K
- 2.73 K
- 2 K
- 2.72 K
- ₹1005 (6.44%)
- 31,500 31,595
- ₹750 (9.16%)
- 255 (10.56%) B S
- 2.67 K
- 480
- 33.41 K
- 5.96 K
- ₹750 (6.62%)
- 32,000
- ₹926.45 (-7.36%)
- -45 (-1.42%) B S
- 3.12 K
- 255
- 2.3 K
- 4.07 K
- ₹519.2 (3.87%)
- 32,500
- ₹1333 (12.52%)
- 0 (0.00%) B S
- 2.9 K
- 15
- 11.1 K
- 12.33 K
- ₹398.3 (9.59%)
- 33,000
- ₹1593.5 (-1.06%)
- -15 (-0.19%) B S
- 8 K
- 30
- 990
- 4.44 K
- ₹266.25 (3.62%)
- 33,500
- ₹2115.6 (-18.43%)
- -45 (-9.38%) B S
- 435
- 255
- 13.82 K
- 11.25 K
- ₹200.8 (11.77%)
- 34,000
- ₹2834.5 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 615
- 3.33 K
- ₹134.4 (-4.00%)
- 34,500
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 14.78 K
- 14.37 K
- ₹104.9 (8.14%)
- 35,000
- ₹3470 (0.00%)
- 0 (0.00%) B S
- 690
- 0
- 540
- 810
- ₹74.75 (-6.27%)
- 35,500
- ₹2612 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 390
- 4.77 K
- ₹52.45 (-4.03%)
- 36,000
- ₹4300 (0.00%)
- 0 (0.00%) B S
- 1.62 K
- 0
- 0
- 945
- ₹95.65 (-2.40%)
- 36,500
- ₹3778.5 (0.00%)
- 0 (0.00%) B S
- 30
- 0
- 150
- 1.37 K
- ₹37 (0.00%)
- 37,000
- ₹5900 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 645
- ₹42.4 (0.00%)
- 37,500
- ₹5696 (17.41%)
- 0 (0.00%) B S
- 60
- 15
- 75
- 780
- ₹20 (-28.57%)
- 38,000
- ₹6150 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 165
- ₹17 (0.00%)
- 39,000
- ₹7325 (0.25%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 660
- ₹48.5 (0.00%)
- 39,500
- ₹6500.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.89 K
- 3.38 K
- ₹20 (36.99%)
- 40,000
- ₹6980 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹7270.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 660
- ₹9 (-14.69%)
- 41,000
- ₹8000 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 360
- 615
- ₹6 (130.77%)
- 42,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
3161085.00 (0.27%)
DAY RANGE
31230 - 31825
52 W RANGE
30600 - 50590
total open interest
126,795
Call
Put
78,705
PCR 0.61
48,090
total Volume
118,515
Call
Put
99,420
PCR 0.19
19,095