Page Industries Option Chain

Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
30,500
₹2.9 (0.00%)
0 (0.00%) B S
495
0

0
225
0 (0.00%) B S
₹6000 (0.00%)
31,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
45
0 (0.00%) B S
₹5700 (0.00%)
32,500
₹9.5 (15.15%)
-0.26 K (-29.31%) B S
615
2.03 K

0
0
0 (0.00%) B S
₹0 (0.00%)
33,000
₹10 (0.00%)
0 (0.00%) B S
405
195

0
0
0 (0.00%) B S
₹0 (0.00%)
33,500
₹1.6 (0.00%)
0 (0.00%) B S
435
0

0
60
0 (0.00%) B S
₹4627.95 (0.00%)
34,000
₹17 (41.67%)
-75 (-6.67%) B S
1.05 K
225

0
0
0 (0.00%) B S
₹0 (0.00%)
34,500
₹343 (0.00%)
0 (0.00%) B S
60
0

45
0
0 (0.00%) B S
₹5472.1 (0.00%)
34,750
₹80 (0.00%)
0 (0.00%) B S
75
0

0
105
0 (0.00%) B S
₹5100 (0.00%)
35,000
₹24.95 (-16.56%)
0 (0.00%) B S
1.59 K
30

0
0
0 (0.00%) B S
₹0 (0.00%)
35,500
₹200 (0.00%)
0 (0.00%) B S
1.31 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
35,750
₹58 (0.00%)
0 (0.00%) B S
900
0

0
30
0 (0.00%) B S
₹3496.95 (0.00%)
36,000
₹25 (-24.47%)
-0.15 K (-4.24%) B S
3.39 K
405

0
0
0 (0.00%) B S
₹0 (0.00%)
36,250
₹134 (0.00%)
0 (0.00%) B S
615
0

0
15
0 (0.00%) B S
₹2500 (0.00%)
36,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹1403.2 (0.00%)
36,750
₹27.3 (-23.31%)
0 (0.00%) B S
135
30

0
600
0 (0.00%) B S
₹3200 (0.00%)
37,000
₹50.9 (-3.42%)
90 (3.24%) B S
2.87 K
375

90
90
45 (100.00%) B S
₹3097.4 (42.62%)
37,250
₹190.2 (0.00%)
0 (0.00%) B S
495
0

0
510
0 (0.00%) B S
₹2090 (0.00%)
37,500
₹70 (-29.68%)
0 (0.00%) B S
1.34 K
75

0
0
0 (0.00%) B S
₹0 (0.00%)
37,750
₹87.85 (0.00%)
0 (0.00%) B S
1.28 K
0

0
2.07 K
0 (0.00%) B S
₹2211.05 (-0.27%)
38,000
₹111.3 (-10.53%)
-0.18 K (-3.02%) B S
5.78 K
2.16 K

90
1.05 K
-15 (-1.41%) B S
₹2137.5 (6.10%)
38,250
₹148 (0.10%)
0 (0.00%) B S
1.29 K
0

0
2.69 K
0 (0.00%) B S
₹1700 (-1.94%)
38,500
₹168.55 (-10.65%)
45 (2.50%) B S
1.85 K
300

0
1.31 K
0 (0.00%) B S
₹1649.55 (0.00%)
38,750
₹221.9 (-6.59%)
750 (75.76%) B S
1.74 K
1.95 K

615
3.23 K
-0.12 K (-3.59%) B S
₹1453.4 (6.44%)
39,000
₹279 (-8.64%)
900 (18.07%) B S
5.88 K
9.71 K

0
240
0 (0.00%) B S
₹1300 (0.00%)
39,250
₹671.6 (0.00%)
0 (0.00%) B S
1.02 K
0

555
1.8 K
45 (2.56%) B S
₹1065.15 (4.10%)
39,500
₹423.55 (-8.07%)
-0.3 K (-13.89%) B S
1.86 K
1.61 K

15
450
0 (0.00%) B S
₹843 (-3.08%)
39,750
₹0 (0.00%)
0 (0.00%) B S
0
0

14.4 K
6.72 K
-1.13 K (-14.34%) B S
₹810 (5.07%)
40,000 40,040
₹620.95 (-10.73%)
330 (26.83%) B S
1.56 K
2.66 K

4.47 K
945
-0.27 K (-22.22%) B S
₹667.3 (0.78%)
40,250
₹746.1 (-9.84%)
-0.26 K (-26.15%) B S
720
1.16 K

7.83 K
3.93 K
1.55 K (64.78%) B S
₹574.85 (4.77%)
40,500
₹884.4 (-9.87%)
165 (78.57%) B S
375
900

0
600
0 (0.00%) B S
₹239.1 (-0.02%)
40,750
₹2358.1 (0.00%)
0 (0.00%) B S
120
0

12.03 K
4.04 K
-1.32 K (-24.65%) B S
₹392.45 (-1.64%)
41,000
₹1161.35 (-60.63%)
225 (1,500.00%) B S
240
360

195
375
-15 (-3.85%) B S
₹334.75 (-0.55%)
41,250
₹3171 (0.00%)
0 (0.00%) B S
45
0

885
750
-0.15 K (-16.67%) B S
₹267.55 (-6.87%)
41,500
₹1521.85 (-49.36%)
60 (400.00%) B S
75
165

0
285
0 (0.00%) B S
₹131.55 (0.50%)
41,750
₹2607.05 (0.00%)
0 (0.00%) B S
60
0

13.01 K
8.72 K
-0.6 K (-6.44%) B S
₹196.25 (-5.40%)
42,000
₹1926.35 (-11.46%)
0 (0.00%) B S
330
165

0
660
0 (0.00%) B S
₹144.85 (0.00%)
42,250
₹0 (0.00%)
0 (0.00%) B S
0
0

45
135
0 (0.00%) B S
₹150 (-7.89%)
42,500
₹4574.65 (0.00%)
0 (0.00%) B S
30
0

0
15
0 (0.00%) B S
₹488.2 (0.00%)
42,750
₹0 (0.00%)
0 (0.00%) B S
0
0

15.41 K
9.6 K
-0.62 K (-6.02%) B S
₹103.45 (-12.11%)
43,000
₹3039.25 (0.00%)
0 (0.00%) B S
75
0

15
60
0 (0.00%) B S
₹100.75 (0.00%)
43,500
₹3420 (-0.99%)
-30 (-20.00%) B S
120
255

0
30
0 (0.00%) B S
₹202.3 (0.00%)
43,750
₹0 (0.00%)
0 (0.00%) B S
0
0

1.16 K
945
-30 (-3.08%) B S
₹63 (6.06%)
44,000
₹3743.5 (-5.23%)
90 (200.00%) B S
135
135

0
30
0 (0.00%) B S
₹178.4 (0.00%)
44,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.01 K
0 (0.00%) B S
₹28.05 (0.00%)
44,750
₹0 (0.00%)
0 (0.00%) B S
0
0

15
495
0 (0.00%) B S
₹30 (3.45%)
45,000
₹0 (0.00%)
0 (0.00%) B S
0
0

0
90
0 (0.00%) B S
₹24.55 (0.00%)
45,250
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹95.6 (0.00%)
45,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
135
0 (0.00%) B S
₹10.8 (0.00%)
45,750
₹0 (0.00%)
0 (0.00%) B S
0
0

0
1.98 K
0 (0.00%) B S
₹6 (0.00%)
46,000
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Page Industries - Statistics

SHARE PRICE

40045-135.00 (-0.34%)

DAY RANGE

39865 - 40480

52 W RANGE

29805 - 50590

Call Put

56,100 PCR 0.72 40,335

Call Put

70,860 PCR 0.35 24,870

More About Page Industries

Page Industries Futures Page Industries Share Price Page Industries Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*