Page Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 33,000 | ₹ 24-78.24 % | 15+0 % | 15 |
| - | - | - | 36,000 | ₹ 90-67.42 % | 225+67 % | 315 |
| - | - | - | 36,500 | - | - | - |
| 0 | 15+0 % | ₹ 4,400+0 % | 37,000 | - | - | - |
| 15 | 15+0 % | ₹ 3,535+0 % | 38,000 | ₹ 215-46.25 % | 1.05 K+59 % | 885 |
| 0 | 60+0 % | ₹ 2,700+0 % | 38,500 | - | - | - |
| 135 | 435+32 % | ₹ 2,012-1.57 % | 40,000 | ₹ 625-29.06 % | 825+1000 % | 885 |
| 105 | 165+10 % | ₹ 1,728+17.53 % | 40,500 | ₹ 838-23.48 % | 90+50 % | 120 |
| 765 | 780+30 % | ₹ 1,516+12.28 % | 41,000 | ₹ 1,160-22.66 % | 330+1000 % | 300 |
| Spot Price: 41,444 | ||||||
| Spot Price: 41,444 | ||||||
| 75 | 75+25 % | ₹ 1,200+5.37 % | 41,500 | - | - | - |
| 2.42 K | 1.88 K+116 % | ₹ 940+4.54 % | 42,000 | - | - | - |
| 870 | 990+25 % | ₹ 582+5.72 % | 43,000 | - | - | - |
| 1.23 K | 825+206 % | ₹ 387-2.03 % | 44,000 | - | - | - |
| 255 | 120+0 % | ₹ 378+0 % | 44,500 | - | - | - |
| 15 | 30+0 % | ₹ 390+75.65 % | 45,000 | - | - | - |
| 15 | 15+0 % | ₹ 245+0 % | 46,000 | - | - | - |
| 255 | 240+0 % | ₹ 90+0 % | 47,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 1385.15
- High 1651.25
- Prev. Close 1350
- Open 1450
- Strike Price 41000
- Avg Price 1500.99
- Open Interest 780
- Chg in OI% 30
- Market Lot 15 Shares
Please Login
By proceeding, you agree T&C*