Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹11822.25 (0.00%)
- 29,000
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 160
- 240
- ₹6641.7 (-5.12%)
- 30,000
- ₹28.15 (42.17%)
- 160 (800.00%) B S
- 180
- 600
- 0
- 0
- ₹9895.6 (0.00%)
- 31,000
- ₹30.9 (40.45%)
- 220 (220.00%) B S
- 320
- 640
- 0
- 0
- ₹4653.15 (0.00%)
- 31,500
- ₹324.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8954.7 (0.00%)
- 32,000
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3860.25 (0.00%)
- 32,500
- ₹286.5 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹8037.15 (0.00%)
- 33,000
- ₹60 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹3140.65 (0.00%)
- 33,500
- ₹133.15 (-55.79%)
- 740 (308.33%) B S
- 980
- 1.26 K
- 0
- 0
- ₹7150.25 (0.00%)
- 34,000
- ₹203 (91.69%)
- 1.68 K (311.11%) B S
- 2.22 K
- 10.56 K
- 0
- 0
- ₹2505.15 (0.00%)
- 34,500
- ₹269.4 (-48.69%)
- 1.06 K (883.33%) B S
- 1.18 K
- 2.24 K
- 20
- 60
- ₹2000 (-33.33%)
- 35,000
- ₹358.35 (48.35%)
- 3.14 K (253.23%) B S
- 4.38 K
- 14.54 K
- 0
- 120
- ₹1121.2 (0.00%)
- 35,500
- ₹482.65 (24.12%)
- -20 (-20.00%) B S
- 80
- 20
- 0
- 440
- ₹2100 (0.00%)
- 36,000
- ₹640 (37.37%)
- 460 (21.90%) B S
- 2.56 K
- 4.32 K
- 2.24 K
- 1.14 K
- ₹1122 (-9.48%)
- 36,500 36,385
- ₹878.45 (25.41%)
- 1.72 K (134.38%) B S
- 3 K
- 6.8 K
- 17.74 K
- 4.3 K
- ₹830.35 (-17.81%)
- 37,000
- ₹1111.55 (31.61%)
- 1.78 K (65.93%) B S
- 4.48 K
- 8 K
- 9.08 K
- 2.32 K
- ₹606 (-26.76%)
- 37,500
- ₹1301.25 (12.19%)
- 20 (2.70%) B S
- 760
- 820
- 14.88 K
- 4.84 K
- ₹484.35 (-19.67%)
- 38,000
- ₹1319.95 (0.00%)
- 0 (0.00%) B S
- 1.72 K
- 0
- 0
- 40
- ₹800 (0.00%)
- 38,500
- ₹1469.6 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 3 K
- 1.72 K
- ₹303.45 (-9.21%)
- 39,000
- ₹2099.9 (0.00%)
- 0 (0.00%) B S
- 920
- 0
- 8.12 K
- 1.8 K
- ₹213.8 (-19.11%)
- 39,500
- ₹4183.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.52 K
- 6.8 K
- ₹160.7 (-19.77%)
- 40,000
- ₹2899.9 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 740
- 520
- ₹125.35 (-48.84%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.68 K
- 4.02 K
- ₹93.35 (-20.28%)
- 41,000
- ₹3650 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 20
- 20
- ₹100.1 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 K
- 560
- ₹43.95 (-47.68%)
- 42,000
- ₹4250 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 40
- 20
- ₹45 (-69.18%)
- 43,000
- ₹6200 (15.89%)
- 100 (500.00%) B S
- 120
- 100
- 0
- 0
- ₹0 (0.00%)
- 44,000
- ₹6500 (0.00%)
- 0 (0.00%) B S
- 160
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
36385-195.00 (-0.53%)
DAY RANGE
36210 - 37150
52 W RANGE
29805 - 43855
total open interest
52,640
Call
Put
28,960
PCR 0.82
23,680
total Volume
140,440
Call
Put
90,540
PCR 0.55
49,900