Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹7500 (0.00%)
- 28,000
- ₹16.25 (49.77%)
- -0.15 K (-9.52%) B S
- 1.43 K
- 1.29 K
- 0
- 30
- ₹3063.9 (0.00%)
- 29,000
- ₹19 (-6.17%)
- -15 (-0.60%) B S
- 2.51 K
- 90
- 0
- 0
- ₹0 (0.00%)
- 30,000
- ₹28.8 (10.34%)
- -0.86 K (-14.11%) B S
- 5.21 K
- 2.16 K
- 0
- 195
- ₹3767.1 (0.00%)
- 31,000
- ₹32.25 (-28.33%)
- -0.53 K (-13.73%) B S
- 3.3 K
- 2.96 K
- 0
- 105
- ₹3940.7 (0.00%)
- 31,500
- ₹40.45 (-32.58%)
- 30 (3.70%) B S
- 840
- 645
- 480
- 2.19 K
- ₹2590 (-0.07%)
- 32,000
- ₹75.45 (-8.88%)
- 465 (5.22%) B S
- 9.38 K
- 19.52 K
- 0
- 1.46 K
- ₹2299 (0.00%)
- 32,500
- ₹96.5 (-23.59%)
- 1.1 K (54.89%) B S
- 3.09 K
- 5.87 K
- 510
- 3.05 K
- ₹1720 (-4.85%)
- 33,000
- ₹180 (-5.91%)
- -0.63 K (-8.47%) B S
- 6.81 K
- 15.08 K
- 1.31 K
- 1.19 K
- ₹1237.9 (-11.92%)
- 33,500
- ₹268.6 (-5.70%)
- 735 (38.58%) B S
- 2.64 K
- 2.79 K
- 12.51 K
- 6.72 K
- ₹918.45 (-12.19%)
- 34,000
- ₹431.9 (0.10%)
- 225 (3.60%) B S
- 6.48 K
- 16.76 K
- 26.27 K
- 6.35 K
- ₹650.8 (-12.60%)
- 34,500 34,360
- ₹621 (-3.01%)
- 165 (3.51%) B S
- 4.86 K
- 6.56 K
- 27.32 K
- 13.32 K
- ₹441.5 (-14.85%)
- 35,000
- ₹1000 (11.43%)
- -0.39 K (-5.12%) B S
- 7.23 K
- 2.49 K
- 7.2 K
- 6.27 K
- ₹323.05 (-7.75%)
- 35,500
- ₹1284.65 (0.36%)
- -15 (-1.25%) B S
- 1.19 K
- 30
- 44.64 K
- 21.05 K
- ₹196.95 (-15.82%)
- 36,000
- ₹1765.55 (10.35%)
- 0 (0.00%) B S
- 5.6 K
- 90
- 2.49 K
- 4.04 K
- ₹136.15 (-12.58%)
- 36,500
- ₹2187.15 (0.00%)
- 0 (0.00%) B S
- 1.01 K
- 0
- 28.59 K
- 14.28 K
- ₹82.85 (-20.76%)
- 37,000
- ₹2670 (0.00%)
- 0 (0.00%) B S
- 345
- 0
- 690
- 4.49 K
- ₹64 (-14.78%)
- 37,500
- ₹3030 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 18.5 K
- 16.35 K
- ₹47.65 (-16.91%)
- 38,000
- ₹2830 (3.82%)
- 0 (0.00%) B S
- 570
- 0
- 210
- 1.46 K
- ₹39.9 (-16.35%)
- 38,500
- ₹3700 (0.00%)
- 0 (0.00%) B S
- 135
- 0
- 2.96 K
- 10.55 K
- ₹34.85 (-4.91%)
- 39,000
- ₹4550 (3.91%)
- 0 (0.00%) B S
- 1.07 K
- 105
- 1.23 K
- 1.29 K
- ₹23.5 (-23.82%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.31 K
- 22.22 K
- ₹21.95 (-12.20%)
- 40,000
- ₹5550 (9.90%)
- 0 (0.00%) B S
- 495
- 15
- 18.92 K
- 6.05 K
- ₹10.4 (-47.21%)
- 41,000
- ₹6250 (-3.10%)
- 30 (4.76%) B S
- 660
- 255
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
34425-175.00 (-0.51%)
DAY RANGE
34035 - 34660
52 W RANGE
31740 - 50590
total open interest
207,945
Call
Put
1.43 L
PCR 0.45
64,890
total Volume
292,785
Call
Put
2.16 L
PCR 0.35
76,680