Page Industries Option Chain
Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 38,000 | ₹ 20+0 % | 30+0 % | 0 |
| 0 | 30+0 % | ₹ 5,300+0 % | 40,000 | - | - | - |
| - | - | - | 41,000 | ₹ 22+0 % | 495+0 % | 0 |
| - | - | - | 41,500 | ₹ 190+0 % | 15+0 % | 0 |
| - | - | - | 42,000 | ₹ 31+21 % | 2.93 K-1.02 % | 75 |
| - | - | - | 42,500 | ₹ 36+0 % | 30+0 % | 0 |
| 0 | 45+0 % | ₹ 2,810+0 % | 43,000 | ₹ 34-17.68 % | 2.55 K-3.95 % | 315 |
| - | - | - | 43,500 | ₹ 54+0 % | 15+0 % | 0 |
| 0 | 285+0 % | ₹ 2,855+0 % | 44,000 | ₹ 59-10.46 % | 2.88 K-8.13 % | 2.64 K |
| 0 | 120+0 % | ₹ 2,131-0 % | 44,500 | ₹ 79-6.18 % | 690-36.11 % | 1.05 K |
| 630 | 1.13 K-9.64 % | ₹ 3,600+56.52 % | 45,000 | ₹ 87-29.06 % | 3.78 K+18 % | 5.45 K |
| 135 | 630-2.33 % | ₹ 3,132+42.59 % | 45,500 | ₹ 114-36.75 % | 1.77 K+23 % | 1.2 K |
| 615 | 3.11 K+4 % | ₹ 2,890+63.13 % | 46,000 | ₹ 151-42.9 % | 6.18 K+85 % | 13.31 K |
| 705 | 2.06 K-6.8 % | ₹ 2,257+58.35 % | 46,500 | ₹ 205-45.96 % | 1.64 K+35 % | 5.18 K |
| 5.01 K | 2.42 K-6.4 % | ₹ 2,035+87.56 % | 47,000 | ₹ 280-49.27 % | 4.1 K+63 % | 9.08 K |
| 9.53 K | 1.71 K-14.29 % | ₹ 1,661+103.12 % | 47,500 | ₹ 387-50.81 % | 2.22 K+90 % | 10.8 K |
| 27.35 K | 3.99 K-5.67 % | ₹ 1,271+109.41 % | 48,000 | ₹ 549-47.81 % | 3.98 K+6525 % | 13.76 K |
| 27.24 K | 2.66 K+177 % | ₹ 968+142.6 % | 48,500 | ₹ 680-69.1 % | 2.73 K+9000 % | 8.84 K |
| Spot Price: 48,742 | ||||||
| 47.49 K | 7.92 K+34 % | ₹ 700+134.78 % | 49,000 | ₹ 996-53.77 % | 1.43 K+1483 % | 3.08 K |
| 4.92 K | 1.14 K+65 % | ₹ 519+184.44 % | 49,500 | ₹ 1,270-62.19 % | 165+267 % | 240 |
| 45.59 K | 5.51 K+14 % | ₹ 352+165.35 % | 50,000 | - | - | - |
| 4.22 K | 975+622 % | ₹ 257+137.64 % | 50,500 | - | - | - |
| 11.72 K | 2.7 K+105 % | ₹ 185+160.13 % | 51,000 | - | - | - |
| 0 | 45+0 % | ₹ 41+0 % | 51,500 | - | - | - |
| 8.73 K | 3.39 K+352 % | ₹ 110+163.79 % | 52,000 | - | - | - |
| 1.49 K | 750+4900 % | ₹ 64+113.33 % | 53,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 280
- High 759.25
- Prev. Close 298.15
- Open 305
- Strike Price 49000
- Avg Price 570.01
- Open Interest 7920
- Chg in OI% 34.35
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹48,742.
The minimum lot size for PAGEIND option chain is 15.
Please Login
By proceeding, you agree T&C*