Page Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 35,000 | ₹ 80-24.6 % | 840+60 % | 555 |
| - | - | - | 36,000 | ₹ 130-20.79 % | 2460+17 % | 2250 |
| 30 | 75+0 % | ₹ 2,600+15.56 % | 37,000 | ₹ 179-39.32 % | 240+7 % | 15 |
| - | - | - | 37,500 | ₹ 400+6.87 % | 270+38 % | 105 |
| 30 | 75+25 % | ₹ 1,625-3.3 % | 38,000 | ₹ 565+17.95 % | 2715+6 % | 2535 |
| 45 | 45+0 % | ₹ 1,637+15.3 % | 38,500 | ₹ 546-23.8 % | 60-20 % | 30 |
| Spot Price:₹ 3900002/10/2023 05:55 pm | ||||||
| 4215 | 1920+161 % | ₹ 935+11.25 % | 39,500 | ₹ 930-28.46 % | 45+0 % | 30 |
| 7995 | 3390+53 % | ₹ 721+0.96 % | 40,000 | ₹ 1,496-9.62 % | 510+10 % | 165 |
| 150 | 270+0 % | ₹ 540-17.06 % | 40,500 | - | - | - |
| 7170 | 3000+23 % | ₹ 428+2.17 % | 41,000 | ₹ 2,400+0 % | 195+0 % | 0 |
| 135 | 90-14.29 % | ₹ 345-15.92 % | 41,500 | - | - | - |
| 5955 | 3795+66 % | ₹ 241-9.84 % | 42,000 | ₹ 1,900+0 % | 15+0 % | 0 |
| 15 | 15+0 % | ₹ 335+0 % | 42,500 | - | - | - |
| 1290 | 480+19 % | ₹ 140-12.04 % | 43,000 | - | - | - |
| 525 | 705+81 % | ₹ 92-21.45 % | 44,000 | - | - | - |
| 45 | 45+0 % | ₹ 90+0 % | 44,500 | - | - | - |
| 1065 | 885+354 % | ₹ 30-69.6 % | 46,000 | - | - | - |
| 0 | 105+0 % | ₹ 70+0 % | 47,500 | - | - | - |
Page Industries 26 Oct 2023 CE
Page Industries Options Company Performance
Day Range
- Low 990.05
- High 1400
- Prev. Close 1175.55
- Open 1251.05
- Strike Price 39000
- Avg Price 1253.89
- Open Interest 1050
- Chg in OI% 94.44
- Market Lot 15 Shares