Page Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 31,000 ₹ 10+0 % 450+0 % 0
- - - 31,500 ₹ 25+0 % 0 0
- - - 32,000 ₹ 35-39.35 % 1.86 K-5.34 % 300
- - - 32,500 ₹ 69+0 % 690+0 % 0
- - - 32,750 ₹ 78-1.89 % 0 0
- - - 33,000 ₹ 57-43.94 % 3.3 K-21.99 % 3.53 K
- - - 33,250 ₹ 240+0 % 30+0 % 0
15 0-100 % ₹ 2,023+6.81 % 33,500 ₹ 93-30.09 % 750-35.9 % 660
0 240+0 % ₹ 3,100+0 % 33,750 ₹ 161+2.06 % 180+0 % 0
45 5.3 K+0 % ₹ 1,605+18.54 % 34,000 ₹ 120-43.15 % 4.98 K+5 % 2.3 K
0 300+0 % ₹ 865+0 % 34,250 ₹ 150-38.22 % 360+0 % 60
90 540+3 % ₹ 1,000+3.97 % 34,500 ₹ 191-41 % 1.37 K-13.33 % 1.11 K
15 315-4.55 % ₹ 1,050+42.66 % 34,750 ₹ 365-10.46 % 375+0 % 60
7.7 K 12.42 K+1 % ₹ 739+15.71 % 35,000 ₹ 300-39.75 % 4.95 K-3.51 % 4.83 K
225 300-13.04 % ₹ 613+16.42 % 35,250 ₹ 353-44.1 % 270+50 % 270
8.69 K 1.94 K-27.53 % ₹ 480+10.51 % 35,500 ₹ 548-30.12 % 1.89 K+9 % 1.7 K
2.15 K 705+2 % ₹ 381+9.41 % 35,750 ₹ 783-32.84 % 270+125 % 435
27.78 K 11.52 K-6.91 % ₹ 330+13.53 % 36,000 ₹ 880-23.86 % 3.72 K-8.15 % 1.01 K
3.18 K 3.06 K-21.54 % ₹ 255+8.63 % 36,250 ₹ 1,149-26.13 % 840-20 % 225
5.96 K 6.66 K-0.22 % ₹ 209+10.97 % 36,500 ₹ 1,253-23.28 % 9.35 K-0.16 % 45
750 1.64 K+5 % ₹ 169+0.66 % 36,750 ₹ 1,719+0 % 330+0 % 0
23.48 K 21.53 K-16.72 % ₹ 123-3.49 % 37,000 ₹ 1,738-23.55 % 1.23 K+11 % 240
1.94 K 3.66 K+1 % ₹ 112-1.28 % 37,250 ₹ 2,195+0 % 30+0 % 0
1.61 K 4.58 K+2 % ₹ 90-1.42 % 37,500 ₹ 2,003-29.24 % 150-16.67 % 30
0 225+0 % ₹ 133+0 % 37,750 ₹ 1,087+7.72 % 0 0
23.22 K 26.94 K-15 % ₹ 80+9.66 % 38,000 ₹ 2,500-20.64 % 270-28 % 105
345 1.56 K-1.89 % ₹ 48+0.32 % 38,500 ₹ 2,781+0 % 15+0 % 0
0 75+0 % ₹ 127+0 % 38,750 - - -
4.5 K 7.07 K-8.01 % ₹ 37-0.95 % 39,000 ₹ 1,920+0 % 15+0 % 0
0 405+0 % ₹ 30+0 % 39,500 - - -
15.03 K 31.73 K-10.91 % ₹ 25-8.79 % 40,000 ₹ 3,952+0 % 120+0 % 0
0 315+0 % ₹ 45+0 % 40,500 - - -
180 870+0 % ₹ 23-11.7 % 41,000 - - -

Page Industries Options Company Performance

Day Range

  • Low 210
  • High 403.95
329.8
  • Prev. Close 290.5
  • Open 210.05
  • Strike Price 36000
  • Avg Price 336.75
  • Open Interest 11520
  • Chg in OI% -6.91
  • Market Lot 15 Shares

Please Login

By Proceeding, you agree T&C*
61.768497035318 PAGEIND