Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹9.5 (-13.64%)
- 90 (31.58%) B S
- 375
- 345
- 0
- 165
- ₹6850 (0.00%)
- 27,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15
- ₹3150 (0.00%)
- 28,000
- ₹17.05 (0.00%)
- 0 (0.00%) B S
- 390
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹17.9 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 29,000
- ₹245.15 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 0
- 240
- ₹4754.6 (0.00%)
- 29,500
- ₹24 (39.53%)
- -0.12 K (-17.02%) B S
- 585
- 150
- 0
- 90
- ₹6200 (0.00%)
- 30,000
- ₹28.95 (5.85%)
- 45 (1.67%) B S
- 2.75 K
- 1.83 K
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹872.65 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 60
- 1.82 K
- ₹5840 (-1.57%)
- 31,000
- ₹30 (-3.69%)
- -0.2 K (-5.42%) B S
- 3.41 K
- 450
- 0
- 435
- ₹3700.15 (0.00%)
- 31,500
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 3.17 K
- ₹5128.45 (0.00%)
- 32,000
- ₹41.9 (-16.28%)
- -0.18 K (-3.37%) B S
- 5.16 K
- 2.1 K
- 0
- 30
- ₹1406 (0.00%)
- 32,250
- ₹607 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 0
- 315
- ₹3400 (0.00%)
- 32,500
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 1.79 K
- 165
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹434.05 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 45
- 8.07 K
- ₹4100 (4.33%)
- 33,000
- ₹55 (-33.61%)
- 180 (2.70%) B S
- 6.84 K
- 510
- 0
- 585
- ₹3193.9 (1.84%)
- 33,250
- ₹86 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 45
- 1.88 K
- ₹3272.1 (7.28%)
- 33,500
- ₹75 (-27.88%)
- 0 (0.00%) B S
- 3.78 K
- 15
- 0
- 495
- ₹2083.95 (0.00%)
- 33,750
- ₹309.5 (0.00%)
- 0 (0.00%) B S
- 705
- 0
- 120
- 2.79 K
- ₹2712 (-11.52%)
- 34,000
- ₹95 (-31.80%)
- -1.01 K (-21.34%) B S
- 3.71 K
- 3.57 K
- 0
- 45
- ₹2460 (0.00%)
- 34,250
- ₹163.9 (1.58%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 3.5 K
- ₹2137.95 (0.00%)
- 34,500
- ₹151.95 (-20.80%)
- 45 (1.41%) B S
- 3.24 K
- 135
- 0
- 30
- ₹1963 (0.00%)
- 34,750
- ₹430.25 (-0.02%)
- 0 (0.00%) B S
- 450
- 0
- 405
- 4.14 K
- ₹2150 (14.97%)
- 35,000
- ₹173.85 (-33.54%)
- 660 (11.49%) B S
- 6.41 K
- 16.22 K
- 0
- 135
- ₹1487 (0.00%)
- 35,250
- ₹511.3 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 0
- 1.34 K
- ₹1553.35 (0.00%)
- 35,500
- ₹271.05 (-27.36%)
- 4.56 K (295.15%) B S
- 6.11 K
- 6.38 K
- 0
- 525
- ₹1639.7 (0.00%)
- 35,750
- ₹431.3 (-4.42%)
- 60 (5.41%) B S
- 1.17 K
- 90
- 300
- 6.14 K
- ₹1430 (21.71%)
- 36,000
- ₹389.05 (-26.12%)
- 675 (25.28%) B S
- 3.35 K
- 5.15 K
- 1.08 K
- 1.73 K
- ₹1201.8 (18.84%)
- 36,250
- ₹484.45 (-23.64%)
- -75 (-2.39%) B S
- 3.06 K
- 600
- 2.03 K
- 1.49 K
- ₹1060.85 (19.56%)
- 36,500
- ₹518.75 (-29.29%)
- 195 (18.84%) B S
- 1.23 K
- 2.43 K
- 1.41 K
- 735
- ₹915.2 (-9.19%)
- 36,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.86 K
- 8.6 K
- ₹806.8 (25.31%)
- 37,000 36,960
- ₹767.2 (-22.77%)
- -0.3 K (-16.81%) B S
- 1.49 K
- 615
- 180
- 105
- ₹662.3 (19.01%)
- 37,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 1.04 K
- ₹410.85 (-21.55%)
- 37,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.27 K
- 4.65 K
- ₹399.9 (22.22%)
- 38,000
- ₹1650 (0.00%)
- 0 (0.00%) B S
- 285
- 0
- 60
- 375
- ₹227.85 (-14.90%)
- 38,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 K
- 1.59 K
- ₹263.1 (9.72%)
- 38,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15
- 0
- ₹163.9 (0.00%)
- 38,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.88 K
- 1.25 K
- ₹204.35 (23.77%)
- 39,000
- ₹2329.7 (-26.40%)
- 0 (0.00%) B S
- 195
- 60
- 1.68 K
- 3.26 K
- ₹139.65 (40.21%)
- 39,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.56 K
- 3.33 K
- ₹92.9 (31.87%)
- 40,000
- ₹3460 (-12.41%)
- 0 (0.00%) B S
- 30
- 15
- 0
- 45
- ₹51.35 (0.00%)
- 40,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 41,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
37080550.00 (1.51%)
DAY RANGE
36435 - 37080
52 W RANGE
29805 - 50590
total open interest
124,485
Call
Put
64,095
PCR 0.94
60,390
total Volume
73,740
Call
Put
31,425
PCR 1.35
42,315