CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
15 | 255+0 % | ₹ 11,056+0 % | 37,000 | - | - | - |
- | - | - | 38,500 | ₹ 70+0 % | 0+0 % | 60 |
- | - | - | 39,000 | ₹ 20+0 % | 0+0 % | 0 |
- | - | - | 39,500 | ₹ 115+0 % | 0+0 % | 0 |
- | - | - | 40,000 | ₹ 16-3.03 % | 1.2 K+0 % | 60 |
- | - | - | 40,500 | ₹ 468+0 % | 15+0 % | 0 |
- | - | - | 41,500 | ₹ 21-80.6 % | 510+0 % | 30 |
- | - | - | 42,000 | ₹ 37+0 % | 30+0 % | 0 |
- | - | - | 42,500 | ₹ 40+0 % | 435+0 % | 30 |
0 | 15+0 % | ₹ 2,551+0 % | 43,000 | ₹ 43+18.13 % | 1.2 K+0 % | 15 |
0 | 60+0 % | ₹ 3,541+0 % | 43,500 | ₹ 89+0 % | 330+0 % | 15 |
0 | 405+0 % | ₹ 3,116+0 % | 44,000 | ₹ 42-22.79 % | 4.79 K-0.31 % | 45 |
0 | 150+0 % | ₹ 3,603+0 % | 44,500 | ₹ 75+0 % | 360+0 % | 495 |
60 | 675+0 % | ₹ 3,706+0 % | 45,000 | ₹ 86-20.66 % | 5.01 K+0 % | 810 |
75 | 1.44 K+0 % | ₹ 2,647+0 % | 45,500 | ₹ 165+0 % | 2 K+0 % | 300 |
105 | 2.27 K+0 % | ₹ 2,800+0 % | 46,000 | ₹ 177-14.56 % | 5.85 K+2 % | 1.37 K |
60 | 1.41 K+0 % | ₹ 1,850-4.33 % | 46,500 | ₹ 227-27.9 % | 450-11.76 % | 300 |
120 | 4.41 K+0 % | ₹ 1,415-0.87 % | 47,000 | ₹ 333-20.23 % | 3 K-4.31 % | 885 |
30 | 2.37 K+0 % | ₹ 1,054-6.2 % | 47,500 | ₹ 492-14.43 % | 765+6 % | 105 |
3.29 K | 6.21 K+2 % | ₹ 801-5.14 % | 48,000 | ₹ 719-13.44 % | 5.91 K+5 % | 2.46 K |
Spot Price: 48,185 | ||||||
2.15 K | 2.67 K+8 % | ₹ 600-6.48 % | 48,500 | ₹ 925-15.03 % | 720+0 % | 105 |
2.19 K | 5.84 K-0.51 % | ₹ 431-10.02 % | 49,000 | ₹ 1,462-0.75 % | 135+0 % | 1.37 K |
225 | 990+8 % | ₹ 315+4.73 % | 49,500 | - | - | - |
3.78 K | 10.07 K+4 % | ₹ 219-10.39 % | 50,000 | - | - | - |
1.88 K | 4.71 K+0 % | ₹ 95-15.47 % | 51,000 | ₹ 3,363+0 % | 150+0 % | 0 |
750 | 3.08 K+13 % | ₹ 43-26.28 % | 52,000 | - | - | - |
705 | 2.57 K+29 % | ₹ 32-3.75 % | 53,000 | - | - | - |
585 | 255+0 % | ₹ 15+0 % | 54,000 | ₹ 5,793+0 % | 105+0 % | 105 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAGEIND is ₹48,185.
The minimum lot size for PAGEIND option chain is 15.