CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 40,000 | - | - | - |
- | - | - | 41,500 | ₹ 180+0 % | 45+0 % | 0 |
- | - | - | 42,000 | ₹ 138+9.52 % | 135+200 % | 210 |
- | - | - | 42,500 | ₹ 163-14.35 % | 105+40 % | 150 |
- | - | - | 43,000 | ₹ 245-5.22 % | 1.71 K+12 % | 255 |
0 | 75+0 % | ₹ 2,915+0 % | 44,000 | ₹ 442+9.21 % | 240-5.88 % | 15 |
- | - | - | 44,500 | ₹ 582+5 % | 180+20 % | 30 |
30 | 30+0 % | ₹ 1,851-33.89 % | 45,000 | ₹ 715+3.94 % | 4.82 K+11 % | 1.89 K |
75 | 120+100 % | ₹ 1,611+14.64 % | 45,500 | ₹ 856-9.95 % | 30+100 % | 15 |
Spot Price: 45,930 | ||||||
Spot Price: 45,930 | ||||||
1.94 K | 2.21 K+4 % | ₹ 1,168-4.67 % | 46,000 | ₹ 1,137-2.01 % | 1.58 K+21 % | 810 |
1.58 K | 1.1 K+0 % | ₹ 930-5.84 % | 46,500 | ₹ 1,366+0 % | 105+0 % | 0 |
1.97 K | 2.61 K+38 % | ₹ 792+0.85 % | 47,000 | ₹ 1,740+13.13 % | 60-20 % | 15 |
30 | 285-5 % | ₹ 600-0.84 % | 47,500 | - | - | - |
12.08 K | 15.65 K+11 % | ₹ 458-6.33 % | 48,000 | - | - | - |
50.46 K | 12.54 K+404 % | ₹ 182-3.68 % | 50,000 | - | - | - |
0 | 15+0 % | ₹ 347+0 % | 50,500 | - | - | - |
0 | 60+0 % | ₹ 180+0 % | 51,000 | - | - | - |
960 | 375+39 % | ₹ 97+43.75 % | 51,500 | - | - | - |
8.73 K | 765+1175 % | ₹ 84-17.45 % | 52,000 | - | - | - |
2.99 K | 75+150 % | ₹ 52-34.9 % | 53,000 | - | - | - |
15 | 75+0 % | ₹ 22-9.98 % | 54,000 | ₹ 6,427+0 % | 15+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAGEIND is ₹45,930.
The minimum lot size for PAGEIND option chain is 15.