Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75
- 105
- ₹4550 (-9.00%)
- 30,000
- ₹37 (26.06%)
- -0.17 K (-6.47%) B S
- 2.39 K
- 29.69 K
- 0
- 0
- ₹5945.85 (0.00%)
- 31,000
- ₹58.3 (0.43%)
- 0 (0.00%) B S
- 1.01 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 510
- 0
- 0
- 30
- ₹3436.4 (0.00%)
- 32,000
- ₹80 (23.17%)
- -0.36 K (-9.23%) B S
- 3.54 K
- 2.42 K
- 0
- 0
- ₹2500 (0.00%)
- 32,500
- ₹126.4 (31.05%)
- -90 (-9.38%) B S
- 870
- 285
- 0
- 150
- ₹1686 (0.12%)
- 33,000
- ₹180 (32.30%)
- 135 (3.40%) B S
- 4.11 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹280.5 (18.33%)
- 45 (1.45%) B S
- 3.15 K
- 1.34 K
- 2.45 K
- 1.74 K
- ₹780 (-18.80%)
- 34,000
- ₹443.2 (18.92%)
- -0.39 K (-8.41%) B S
- 4.25 K
- 2.25 K
- 8.28 K
- 8.82 K
- ₹500.5 (-26.32%)
- 34,500 34,320
- ₹672.35 (18.45%)
- 945 (26.69%) B S
- 4.49 K
- 2.69 K
- 15.51 K
- 11.54 K
- ₹319.65 (-29.55%)
- 35,000
- ₹970 (10.21%)
- -60 (-0.62%) B S
- 9.68 K
- 420
- 7.8 K
- 6.86 K
- ₹189.75 (-35.26%)
- 35,500
- ₹1286.35 (2.09%)
- 0 (0.00%) B S
- 3.27 K
- 0
- 36.62 K
- 17.52 K
- ₹127.85 (-34.72%)
- 36,000
- ₹1654.1 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 2.1 K
- 15.59 K
- ₹86 (-34.97%)
- 36,500
- ₹2176.85 (0.00%)
- 0 (0.00%) B S
- 1.55 K
- 0
- 16.91 K
- 16.82 K
- ₹58.05 (-33.16%)
- 37,000
- ₹2730 (13.75%)
- 0 (0.00%) B S
- 1.4 K
- 135
- 555
- 2.97 K
- ₹40.75 (-38.02%)
- 37,500
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 22.47 K
- 10.35 K
- ₹28 (-40.55%)
- 38,000
- ₹3648.35 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 300
- 990
- ₹23.95 (-41.59%)
- 38,500
- ₹1759 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 4.34 K
- 7.34 K
- ₹20.5 (-33.76%)
- 39,000
- ₹3140 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 2.18 K
- 510
- ₹20.8 (-3.48%)
- 39,500
- ₹3268.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.57 K
- 6.47 K
- ₹18.95 (-25.54%)
- 40,000
- ₹5600 (40.35%)
- -15 (-2.70%) B S
- 540
- 15
- 1.14 K
- 630
- ₹19.05 (-22.40%)
- 40,500
- ₹4722 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 195
- 1.07 K
- ₹18 (-25.00%)
- 41,000
- ₹6510 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 0
- 510
- ₹21.45 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2.24 K
- ₹17 (-10.53%)
- 42,000
- ₹7075 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 12.26 K
- 1.47 K
- ₹13.1 (1.55%)
- 43,000
- ₹6750 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 0
- 0
- ₹0 (0.00%)
- 43,500
- ₹7100 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 570
- 945
- ₹10 (24.22%)
- 44,000
- ₹9439.9 (0.52%)
- 0 (0.00%) B S
- 675
- 0
- 15
- 1.01 K
- ₹8 (60.00%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
34325-320.00 (-0.92%)
DAY RANGE
34095 - 34595
52 W RANGE
34055 - 50590
total open interest
164,685
Call
Put
1.16 L
PCR 0.42
49,050
total Volume
191,910
Call
Put
1.47 L
PCR 0.30
44,850