Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 180
- ₹5000 (0.00%)
- 30,000
- ₹42.1 (33.65%)
- 795 (147.22%) B S
- 1.34 K
- 61.94 K
- 0
- 0
- ₹5945.85 (0.00%)
- 31,000
- ₹58.3 (137.96%)
- 165 (19.64%) B S
- 1.01 K
- 540
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹73.05 (82.63%)
- 360 (240.00%) B S
- 510
- 540
- 0
- 30
- ₹3436.4 (0.00%)
- 32,000
- ₹106.05 (28.23%)
- -15 (-0.57%) B S
- 2.61 K
- 9.74 K
- 0
- 0
- ₹2500 (0.00%)
- 32,500
- ₹153 (140.94%)
- 15 (5.26%) B S
- 300
- 345
- 75
- 150
- ₹1680.4 (-18.62%)
- 33,000
- ₹236.45 (31.22%)
- 60 (2.09%) B S
- 2.93 K
- 990
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹330.75 (14.05%)
- 375 (31.25%) B S
- 1.58 K
- 1.17 K
- 1.7 K
- 1.05 K
- ₹925 (-54.88%)
- 34,000
- ₹516.5 (30.76%)
- 285 (6.99%) B S
- 4.37 K
- 4.53 K
- 3.8 K
- 1.95 K
- ₹674.25 (-32.72%)
- 34,500 34,280
- ₹755.75 (29.52%)
- 180 (7.36%) B S
- 2.63 K
- 4.46 K
- 12.57 K
- 6.95 K
- ₹467.95 (-37.62%)
- 35,000
- ₹1017.4 (35.00%)
- -0.53 K (-4.91%) B S
- 10.17 K
- 3.18 K
- 10.56 K
- 7.88 K
- ₹308.15 (-41.64%)
- 35,500
- ₹1400 (27.50%)
- -0.26 K (-6.54%) B S
- 3.65 K
- 525
- 14.91 K
- 14.46 K
- ₹215.95 (-40.86%)
- 36,000
- ₹1745.55 (24.68%)
- -0.39 K (-7.62%) B S
- 4.73 K
- 495
- 4.25 K
- 13.4 K
- ₹154.9 (-40.72%)
- 36,500
- ₹1840 (0.00%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 15.83 K
- 17.87 K
- ₹98.55 (-44.27%)
- 37,000
- ₹2629.8 (14.34%)
- 0 (0.00%) B S
- 1.44 K
- 105
- 2.94 K
- 2.73 K
- ₹76.9 (-44.52%)
- 37,500
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 13.04 K
- 10.01 K
- ₹55 (-43.39%)
- 38,000
- ₹2525 (0.00%)
- 0 (0.00%) B S
- 1.46 K
- 0
- 855
- 1.07 K
- ₹52.5 (-25.37%)
- 38,500
- ₹1759 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 1.73 K
- 11.01 K
- ₹35.25 (-35.91%)
- 39,000
- ₹3140 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 30
- 375
- ₹42 (-6.46%)
- 39,500
- ₹3268.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.06 K
- 7.01 K
- ₹32.5 (-17.93%)
- 40,000
- ₹3990 (0.00%)
- 0 (0.00%) B S
- 555
- 0
- 30
- 345
- ₹26.95 (-6.91%)
- 40,500
- ₹4722 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 150
- 915
- ₹23 (-20.55%)
- 41,000
- ₹5008.4 (0.00%)
- 0 (0.00%) B S
- 585
- 0
- 0
- 510
- ₹21.45 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹20.15 (0.00%)
- 42,000
- ₹7075 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 915
- 945
- ₹14 (-8.20%)
- 43,000
- ₹6750 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 0
- 0
- ₹0 (0.00%)
- 43,500
- ₹7100 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 105
- 375
- ₹14 (-5.08%)
- 44,000
- ₹8352.8 (0.00%)
- 0 (0.00%) B S
- 270
- 0
- 495
- 990
- ₹11 (10.00%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
34300-465.00 (-1.34%)
DAY RANGE
34200 - 34915
52 W RANGE
34200 - 50590
total open interest
145,035
Call
Put
1.02 L
PCR 0.42
42,615
total Volume
190,560
Call
Put
1.02 L
PCR 0.87
88,545