Page Industries Option Chain

Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.

Open FREE
Demat Account

+91

By proceeding, you agree to all T&C*

Volume
OI
OI Chg / %
LTP (Chg %)
Strike
LTP (Chg %)
OI Chg / %
OI
Volume

0
0
0 (0.00%) B S
₹0 (0.00%)
30,500
₹8.1 (0.00%)
15 (2.44%) B S
630
15

0
225
0 (0.00%) B S
₹6000 (0.00%)
31,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
45
0 (0.00%) B S
₹5700 (0.00%)
32,500
₹13 (-43.60%)
-15 (-50.00%) B S
15
150

0
0
0 (0.00%) B S
₹0 (0.00%)
33,000
₹12.05 (-61.62%)
1.98 K (550.00%) B S
2.34 K
55.47 K

0
0
0 (0.00%) B S
₹0 (0.00%)
33,500
₹32.6 (-9.19%)
15 (1.30%) B S
1.17 K
30

0
60
0 (0.00%) B S
₹4627.95 (0.00%)
34,000
₹25.05 (-59.60%)
90 (8.22%) B S
1.19 K
255

0
0
0 (0.00%) B S
₹0 (0.00%)
34,500
₹343 (0.00%)
0 (0.00%) B S
60
0

0
0
0 (0.00%) B S
₹0 (0.00%)
34,750
₹80 (-59.37%)
-15 (-16.67%) B S
75
45

120
120
15 (14.29%) B S
₹3632.7 (14.88%)
35,000
₹58.9 (-56.66%)
-0.11 K (-4.40%) B S
2.28 K
1.65 K

0
0
0 (0.00%) B S
₹0 (0.00%)
35,500
₹200 (0.00%)
0 (0.00%) B S
1.31 K
0

0
0
0 (0.00%) B S
₹0 (0.00%)
35,750
₹155 (0.00%)
0 (0.00%) B S
915
0

0
30
0 (0.00%) B S
₹2900 (0.00%)
36,000
₹121.55 (-55.80%)
-0.45 K (-19.48%) B S
1.86 K
915

0
0
0 (0.00%) B S
₹0 (0.00%)
36,250
₹134 (-58.23%)
-45 (-6.82%) B S
615
120

0
15
0 (0.00%) B S
₹2500 (0.00%)
36,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹1403.2 (0.00%)
36,750
₹634.05 (0.00%)
0 (0.00%) B S
135
0

0
705
0 (0.00%) B S
₹2113.85 (-0.61%)
37,000
₹271.75 (-47.74%)
180 (6.52%) B S
2.94 K
3.29 K

0
30
0 (0.00%) B S
₹1107.6 (0.00%)
37,250
₹606.35 (-0.79%)
0 (0.00%) B S
435
0

195
615
-30 (-4.65%) B S
₹1529.55 (29.87%)
37,500
₹358.3 (-50.31%)
510 (64.15%) B S
1.31 K
1.41 K

0
0
0 (0.00%) B S
₹0 (0.00%)
37,750
₹500 (0.00%)
0 (0.00%) B S
1.23 K
0

4.05 K
3.26 K
-0.47 K (-12.50%) B S
₹1185.45 (26.11%)
38,000
₹512.7 (-46.32%)
390 (13.54%) B S
3.27 K
6.45 K

315
1.08 K
195 (22.03%) B S
₹1069.15 (15.33%)
38,250
₹614.85 (-44.10%)
15 (1.15%) B S
1.32 K
1.38 K

2.22 K
3.29 K
570 (20.99%) B S
₹943.65 (40.92%)
38,500 38,625
₹757.3 (-40.53%)
390 (21.85%) B S
2.18 K
2.1 K

600
1.38 K
-0.11 K (-7.07%) B S
₹847.55 (55.77%)
38,750
₹1295.25 (-0.53%)
0 (0.00%) B S
705
0

10.14 K
4.58 K
-0.59 K (-11.34%) B S
₹725.2 (45.84%)
39,000
₹965.25 (-35.22%)
450 (24.59%) B S
2.28 K
1.58 K

75
120
-30 (-20.00%) B S
₹616.1 (57.63%)
39,250
₹1630.8 (1.46%)
0 (0.00%) B S
165
0

1.4 K
2.09 K
-0.63 K (-23.20%) B S
₹500.7 (33.54%)
39,500
₹2081.8 (0.00%)
0 (0.00%) B S
135
0

0
165
0 (0.00%) B S
₹432.8 (0.00%)
39,750
₹0 (0.00%)
0 (0.00%) B S
0
0

11.25 K
15.02 K
-1.64 K (-9.82%) B S
₹392.85 (50.63%)
40,000
₹2200.9 (0.00%)
0 (0.00%) B S
690
0

450
480
-15 (-3.03%) B S
₹350 (63.93%)
40,250
₹0 (0.00%)
0 (0.00%) B S
0
0

285
735
-15 (-2.00%) B S
₹277.25 (5.78%)
40,500
₹3270.95 (0.12%)
0 (0.00%) B S
60
0

0
465
0 (0.00%) B S
₹360.7 (0.00%)
40,750
₹2358.1 (0.00%)
0 (0.00%) B S
120
0

2.93 K
5.21 K
-0.24 K (-4.41%) B S
₹210.55 (51.75%)
41,000
₹2950 (0.00%)
0 (0.00%) B S
15
0

0
210
0 (0.00%) B S
₹134.35 (0.00%)
41,250
₹3171 (0.00%)
0 (0.00%) B S
45
0

675
1.16 K
330 (40.00%) B S
₹147 (40.00%)
41,500
₹3005.1 (0.00%)
0 (0.00%) B S
15
0

105
285
-60 (-17.39%) B S
₹131.55 (22.83%)
41,750
₹3322.6 (0.00%)
0 (0.00%) B S
15
0

3.02 K
5.42 K
-0.57 K (-9.52%) B S
₹110 (30.10%)
42,000
₹3939.1 (0.00%)
0 (0.00%) B S
285
0

0
840
0 (0.00%) B S
₹81.7 (0.00%)
42,250
₹0 (0.00%)
0 (0.00%) B S
0
0

0
45
0 (0.00%) B S
₹130 (0.00%)
42,500
₹4574.65 (0.00%)
0 (0.00%) B S
30
0

0
15
0 (0.00%) B S
₹488.2 (0.00%)
42,750
₹0 (0.00%)
0 (0.00%) B S
0
0

1.2 K
6.38 K
-90 (-1.39%) B S
₹65.35 (5.23%)
43,000
₹4350 (-13.00%)
-90 (-30.00%) B S
210
105

15
15
0 (0.00%) B S
₹54.5 (0.00%)
43,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹202.3 (0.00%)
43,750
₹0 (0.00%)
0 (0.00%) B S
0
0

720
705
255 (56.67%) B S
₹42 (14.13%)
44,000
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹178.4 (0.00%)
44,500
₹0 (0.00%)
0 (0.00%) B S
0
0

15
1.11 K
0 (0.00%) B S
₹24 (-30.33%)
44,750
₹0 (0.00%)
0 (0.00%) B S
0
0

0
480
0 (0.00%) B S
₹24.15 (0.00%)
45,000
₹0 (0.00%)
0 (0.00%) B S
0
0

0
90
0 (0.00%) B S
₹116.6 (0.00%)
45,250
₹0 (0.00%)
0 (0.00%) B S
0
0

0
30
0 (0.00%) B S
₹95.6 (0.00%)
45,500
₹0 (0.00%)
0 (0.00%) B S
0
0

0
225
0 (0.00%) B S
₹70 (-3.25%)
45,750
₹0 (0.00%)
0 (0.00%) B S
0
0

90
2.01 K
-30 (-1.47%) B S
₹21.55 (4.61%)
46,000
₹0 (0.00%)
0 (0.00%) B S
0
0

Explore Option Chain on FnO360 Demo >

Page Industries - Statistics

SHARE PRICE

38560820.00 (2.17%)

DAY RANGE

37955 - 38850

52 W RANGE

29805 - 50590

Call Put

58,785 PCR 0.51 30,030

Call Put

39,855 PCR 1.88 74,955

More About Page Industries

Page Industries Futures Page Industries Share Price Page Industries Chart

Other Recommendations

nifty option chain

bank nifty option chain

finnifty option chain

bank nifty futures

midcap nifty option chain

bse option chain

nifty midcap futures

finnifty futures

nifty next 50 futures

nifty next 50 option chain

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*