Page Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 30,000 | ₹ 15+0 % | 90+0 % | 0 |
| - | - | - | 31,000 | ₹ 78+0 % | 945+0 % | 0 |
| 0 | 15+0 % | ₹ 3,400+0 % | 31,250 | - | - | - |
| 0 | 45+0 % | ₹ 3,193+0 % | 31,500 | ₹ 120+0 % | 225+0 % | 0 |
| 0 | 75+0 % | ₹ 2,783+0 % | 32,000 | ₹ 115-4.25 % | 3.2 K+2 % | 225 |
| 0 | 15+0 % | ₹ 2,825+0 % | 32,250 | - | - | - |
| - | - | - | 32,500 | ₹ 162+0 % | 60+0 % | 0 |
| 0 | 15+0 % | ₹ 2,610+0 % | 32,750 | - | - | - |
| 0 | 45+0 % | ₹ 2,345-0.64 % | 33,000 | ₹ 215-6.58 % | 1.98 K-5.04 % | 510 |
| - | - | - | 33,500 | ₹ 416+0 % | 135+0 % | 0 |
| 75 | 180-7.69 % | ₹ 1,712+31.67 % | 34,000 | ₹ 415-13.24 % | 4.1 K-0.73 % | 540 |
| 15 | 60+0 % | ₹ 1,612+52.95 % | 34,250 | ₹ 672+0 % | 30+0 % | 0 |
| 0 | 180+0 % | ₹ 1,122+0 % | 34,500 | ₹ 642+0 % | 180+0 % | 0 |
| 75 | 315-12.5 % | ₹ 1,037+32.93 % | 34,750 | ₹ 1,161+0 % | 75+0 % | 0 |
| 2.24 K | 2.72 K-2.69 % | ₹ 1,031+7.32 % | 35,000 | ₹ 756-13.38 % | 1.92 K+0 % | 495 |
| 0 | 225+0 % | ₹ 558+0 % | 35,250 | ₹ 1,055+0 % | 150+0 % | 0 |
| 240 | 2.01 K+0 % | ₹ 747+3.66 % | 35,500 | ₹ 1,575-1.41 % | 135+0 % | 0 |
| 0 | 105+0 % | ₹ 527+0 % | 35,750 | ₹ 1,861+0 % | 45+0 % | 0 |
| 8.46 K | 14.52 K+8 % | ₹ 591+5.4 % | 36,000 | ₹ 1,350-6.91 % | 1.61 K+1 % | 60 |
| 0 | 360+0 % | ₹ 339+0 % | 36,250 | - | - | - |
| 210 | 1.19 K+7 % | ₹ 463+27.2 % | 36,500 | ₹ 1,937+0 % | 630+0 % | 0 |
| 0 | 0 | ₹ 535+0 % | 36,750 | - | - | - |
| 3.09 K | 8.24 K+1 % | ₹ 301-5.41 % | 37,000 | ₹ 2,483+0 % | 240+0 % | 0 |
| 0 | 15+0 % | ₹ 279+0 % | 37,250 | ₹ 3,082+0 % | 15+0 % | 0 |
| 0 | 60+0 % | ₹ 400+0 % | 37,500 | ₹ 3,331+0 % | 60+0 % | 0 |
| 0 | 75+0 % | ₹ 324+0 % | 37,750 | - | - | - |
| 570 | 3.02 K+5 % | ₹ 143-16.57 % | 38,000 | ₹ 3,374+0 % | 405+0 % | 0 |
| 0 | 15+0 % | ₹ 491+0 % | 38,250 | - | - | - |
| 0 | 30+0 % | ₹ 119+0 % | 38,500 | - | - | - |
| 0 | 150+0 % | ₹ 227+0 % | 38,750 | - | - | - |
| 60 | 180+20 % | ₹ 70-46.83 % | 39,000 | - | - | - |
| 0 | 30+0 % | ₹ 96+0 % | 39,250 | - | - | - |
| 0 | 60+0 % | ₹ 68+0 % | 39,750 | - | - | - |
| 480 | 1.64 K+14 % | ₹ 62+11.71 % | 40,000 | ₹ 4,700+0 % | 150-16.67 % | 60 |
| 0 | 195+0 % | ₹ 52+0 % | 40,250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 900
- High 1189.15
- Prev. Close 960.65
- Open 950
- Strike Price 35000
- Avg Price 1047.58
- Open Interest 2715
- Chg in OI% -2.69
- Market Lot 15 Shares
Please Login
By Proceeding, you agree T&C*