Page Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 35,000 ₹ 80-24.6 % 840+60 % 555
- - - 36,000 ₹ 130-20.79 % 2460+17 % 2250
30 75+0 % ₹ 2,600+15.56 % 37,000 ₹ 179-39.32 % 240+7 % 15
- - - 37,500 ₹ 400+6.87 % 270+38 % 105
30 75+25 % ₹ 1,625-3.3 % 38,000 ₹ 565+17.95 % 2715+6 % 2535
45 45+0 % ₹ 1,637+15.3 % 38,500 ₹ 546-23.8 % 60-20 % 30
Spot Price:₹ 3900002/10/2023 05:55 pm
4215 1920+161 % ₹ 935+11.25 % 39,500 ₹ 930-28.46 % 45+0 % 30
7995 3390+53 % ₹ 721+0.96 % 40,000 ₹ 1,496-9.62 % 510+10 % 165
150 270+0 % ₹ 540-17.06 % 40,500 - - -
7170 3000+23 % ₹ 428+2.17 % 41,000 ₹ 2,400+0 % 195+0 % 0
135 90-14.29 % ₹ 345-15.92 % 41,500 - - -
5955 3795+66 % ₹ 241-9.84 % 42,000 ₹ 1,900+0 % 15+0 % 0
15 15+0 % ₹ 335+0 % 42,500 - - -
1290 480+19 % ₹ 140-12.04 % 43,000 - - -
525 705+81 % ₹ 92-21.45 % 44,000 - - -
45 45+0 % ₹ 90+0 % 44,500 - - -
1065 885+354 % ₹ 30-69.6 % 46,000 - - -
0 105+0 % ₹ 70+0 % 47,500 - - -

Page Industries 26 Oct 2023 CE

Page Industries Options Company Performance

Day Range

  • Low 990.05
  • High 1400
1179.95
  • Prev. Close 1175.55
  • Open 1251.05
  • Strike Price 39000
  • Avg Price 1253.89
  • Open Interest 1050
  • Chg in OI% 94.44
  • Market Lot 15 Shares
46.322722283205 PAGEIND