Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 255
- ₹4200 (0.00%)
- 27,000
- ₹92 (25.26%)
- 345 (34.33%) B S
- 1.35 K
- 3.68 K
- 60
- 300
- ₹3150 (0.91%)
- 28,000
- ₹156.75 (21.89%)
- 135 (4.89%) B S
- 2.9 K
- 4.2 K
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹3779.45 (0.00%)
- 29,000
- ₹285.9 (23.90%)
- 285 (13.87%) B S
- 2.34 K
- 3.86 K
- 105
- 915
- ₹1975 (-6.00%)
- 29,500
- ₹354.35 (10.77%)
- 30 (4.35%) B S
- 720
- 240
- 30
- 165
- ₹1609.75 (5.90%)
- 30,000
- ₹518.75 (15.90%)
- 285 (4.99%) B S
- 6 K
- 7.16 K
- 4.08 K
- 630
- ₹1312.85 (0.00%)
- 30,500
- ₹670 (9.79%)
- 390 (20.47%) B S
- 2.3 K
- 1.37 K
- 6.11 K
- 4.5 K
- ₹1003 (-4.45%)
- 31,000 30,980
- ₹891.75 (10.75%)
- 615 (14.54%) B S
- 4.85 K
- 2.67 K
- 3.09 K
- 2.04 K
- ₹765 (-4.63%)
- 31,500
- ₹1118.3 (8.56%)
- 0 (0.00%) B S
- 2.31 K
- 870
- 5.15 K
- 5.43 K
- ₹570.8 (-4.20%)
- 32,000
- ₹1500 (12.40%)
- 30 (0.91%) B S
- 3.32 K
- 180
- 1.13 K
- 4.22 K
- ₹421 (-5.35%)
- 32,500
- ₹1810.6 (3.95%)
- -60 (-2.00%) B S
- 2.94 K
- 105
- 10.44 K
- 15.18 K
- ₹311.55 (-4.68%)
- 33,000
- ₹2110.65 (2.96%)
- -0.15 K (-1.82%) B S
- 8.09 K
- 435
- 2.61 K
- 4.25 K
- ₹220 (-4.82%)
- 33,500
- ₹2593.7 (62.11%)
- 15 (3.23%) B S
- 480
- 45
- 6.17 K
- 12.63 K
- ₹164.75 (-3.34%)
- 34,000
- ₹3088 (-0.39%)
- 0 (0.00%) B S
- 3.32 K
- 60
- 1.17 K
- 3.21 K
- ₹118.3 (2.07%)
- 34,500
- ₹1500 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 9.38 K
- 16.25 K
- ₹89.25 (-8.08%)
- 35,000
- ₹3900 (-4.88%)
- -15 (-2.08%) B S
- 705
- 45
- 0
- 1.08 K
- ₹75.95 (0.13%)
- 35,500
- ₹2612 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 2.16 K
- 4.77 K
- ₹55.45 (-6.65%)
- 36,000
- ₹5055.2 (36.26%)
- -15 (-0.90%) B S
- 1.65 K
- 30
- 0
- 945
- ₹95.65 (-2.40%)
- 36,500
- ₹3778.5 (0.00%)
- 0 (0.00%) B S
- 30
- 0
- 210
- 1.35 K
- ₹37.35 (-1.71%)
- 37,000
- ₹5900 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 645
- ₹42.4 (0.00%)
- 37,500
- ₹4851.25 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 60
- 780
- ₹28 (27.27%)
- 38,000
- ₹6150 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 30
- 165
- ₹17 (-43.33%)
- 39,000
- ₹5612.55 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 660
- ₹48.5 (0.00%)
- 39,500
- ₹6500.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.04 K
- 3.63 K
- ₹15.5 (-15.53%)
- 40,000
- ₹6980 (0.00%)
- 0 (0.00%) B S
- 315
- 0
- 0
- 0
- ₹0 (0.00%)
- 40,500
- ₹7270.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 K
- 1.13 K
- ₹11 (-22.81%)
- 41,000
- ₹8000 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 15
- 885
- ₹2.6 (-71.11%)
- 42,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
30980-195.00 (-0.63%)
DAY RANGE
30600 - 31130
52 W RANGE
30830 - 50590
total open interest
131,640
Call
Put
85,995
PCR 0.53
45,645
total Volume
173,700
Call
Put
1.49 L
PCR 0.17
24,930