Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹11822.25 (0.00%)
- 29,000
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 260
- ₹5000 (0.00%)
- 30,000
- ₹1.9 (-19.15%)
- 20 (2.86%) B S
- 720
- 220
- 0
- 40
- ₹7126.35 (0.00%)
- 31,000
- ₹4 (8.11%)
- -0.48 K (-24.24%) B S
- 1.5 K
- 9.2 K
- 0
- 0
- ₹4653.15 (0.00%)
- 31,500
- ₹324.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹8954.7 (0.00%)
- 32,000
- ₹12 (-20.27%)
- -0.42 K (-23.60%) B S
- 1.36 K
- 15.74 K
- 0
- 0
- ₹3860.25 (0.00%)
- 32,500
- ₹22.05 (-4.34%)
- -0.28 K (-31.11%) B S
- 620
- 3.62 K
- 0
- 0
- ₹8037.15 (0.00%)
- 33,000
- ₹60.85 (45.92%)
- -0.36 K (-18.75%) B S
- 1.56 K
- 5.34 K
- 0
- 0
- ₹3140.65 (0.00%)
- 33,500
- ₹158.75 (66.67%)
- -0.22 K (-14.86%) B S
- 1.26 K
- 5.66 K
- 5.52 K
- 1.2 K
- ₹297.8 (-53.53%)
- 34,000 33,830
- ₹333.4 (77.72%)
- -1.28 K (-43.54%) B S
- 1.66 K
- 11.84 K
- 20.34 K
- 2.86 K
- ₹182 (-50.59%)
- 34,500
- ₹609.75 (51.34%)
- -0.48 K (-25.81%) B S
- 1.38 K
- 1.58 K
- 6.24 K
- 3 K
- ₹75 (-55.38%)
- 35,000
- ₹1073.7 (55.53%)
- -0.32 K (-14.29%) B S
- 1.92 K
- 1.98 K
- 17.8 K
- 1.9 K
- ₹38 (-50.33%)
- 35,500
- ₹1796.55 (129.14%)
- -0.1 K (-10.64%) B S
- 840
- 120
- 44.86 K
- 4.22 K
- ₹30.4 (-21.95%)
- 36,000
- ₹2021 (28.94%)
- -0.36 K (-23.08%) B S
- 1.2 K
- 780
- 57 K
- 3.8 K
- ₹12.7 (-46.19%)
- 36,500
- ₹2728.3 (26.90%)
- -0.3 K (-17.05%) B S
- 1.46 K
- 300
- 38.96 K
- 8.96 K
- ₹9.7 (-38.22%)
- 37,000
- ₹3076.35 (22.16%)
- -0.24 K (-6.82%) B S
- 3.28 K
- 480
- 63.24 K
- 3.96 K
- ₹6.5 (-42.22%)
- 37,500
- ₹3507.85 (11.16%)
- -0.34 K (-16.19%) B S
- 1.76 K
- 580
- 26.88 K
- 9.46 K
- ₹5.85 (-44.02%)
- 38,000
- ₹4277.9 (19.16%)
- -0.56 K (-27.72%) B S
- 1.46 K
- 1.32 K
- 19.44 K
- 3.32 K
- ₹4.4 (-53.68%)
- 38,500
- ₹2473.35 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 32.32 K
- 6.28 K
- ₹4.3 (-48.81%)
- 39,000
- ₹5267 (12.23%)
- -80 (-8.00%) B S
- 920
- 400
- 33.56 K
- 4.78 K
- ₹3.2 (-60.25%)
- 39,500
- ₹4183.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.62 K
- 12.28 K
- ₹4.15 (-47.13%)
- 40,000
- ₹6120 (18.83%)
- -20 (-25.00%) B S
- 60
- 20
- 20
- 400
- ₹4.05 (-31.36%)
- 40,500
- ₹3091.5 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 140
- 2.72 K
- ₹4.3 (-14.85%)
- 41,000
- ₹7062 (93.48%)
- -20 (-20.00%) B S
- 80
- 40
- 20
- 800
- ₹2.9 (34.88%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 340
- 760
- ₹5 (117.39%)
- 42,000
- ₹4250 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 20
- 800
- ₹0.5 (25.00%)
- 43,000
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹0 (0.00%)
- 44,000
- ₹10471 (56.28%)
- -20 (-7.14%) B S
- 260
- 20
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
33830-595.00 (-1.73%)
DAY RANGE
33475 - 34450
52 W RANGE
29805 - 43855
total open interest
95,920
Call
Put
71,800
PCR 0.34
24,120
total Volume
467,560
Call
Put
4.08 L
PCR 0.15
59,240