Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 28,000
- ₹0.45 (-89.29%)
- -75 (-13.51%) B S
- 480
- 165
- 0
- 75
- ₹8600 (0.26%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹4.15 (-77.13%)
- -2.54 K (-89.89%) B S
- 285
- 13.71 K
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹4340.55 (0.00%)
- 31,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15
- ₹5889.2 (0.00%)
- 32,250
- ₹2.85 (-82.19%)
- 30 (0.00%) B S
- 30
- 270
- 0
- 150
- ₹4770 (0.00%)
- 32,500
- ₹6.75 (-79.07%)
- -60 (-26.67%) B S
- 165
- 360
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60
- ₹2500 (0.00%)
- 33,000
- ₹5.5 (-72.91%)
- 1.79 K (146.91%) B S
- 3 K
- 45.08 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹6.4 (-67.43%)
- -0.44 K (-28.16%) B S
- 1.11 K
- 9.56 K
- 0
- 0
- ₹0 (0.00%)
- 33,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 150
- ₹3650 (0.00%)
- 34,000
- ₹7.6 (-82.96%)
- -3.96 K (-55.23%) B S
- 3.21 K
- 32.76 K
- 0
- 0
- ₹0 (0.00%)
- 34,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 34,500
- ₹8.5 (-94.92%)
- -60 (-12.90%) B S
- 405
- 2.51 K
- 0
- 0
- ₹4665 (0.00%)
- 34,750
- ₹7.55 (-65.53%)
- -0.54 K (-78.26%) B S
- 150
- 1.95 K
- 150
- 3.56 K
- ₹3906.9 (9.73%)
- 35,000
- ₹9.8 (-84.19%)
- 2.57 K (84.65%) B S
- 5.6 K
- 39.81 K
- 15
- 1.49 K
- ₹4221.5 (20.52%)
- 35,250
- ₹10.85 (-98.36%)
- -0.27 K (-50.00%) B S
- 270
- 480
- 90
- 885
- ₹3931.2 (8.99%)
- 35,500
- ₹9 (-89.14%)
- 645 (138.71%) B S
- 1.11 K
- 11.25 K
- 0
- 60
- ₹3084.65 (0.00%)
- 35,750
- ₹37 (-93.68%)
- -0.12 K (-53.33%) B S
- 105
- 1.44 K
- 90
- 705
- ₹3043.9 (-11.79%)
- 36,000
- ₹21 (-82.59%)
- 2.75 K (42.07%) B S
- 9.27 K
- 70.47 K
- 0
- 420
- ₹2625.35 (0.00%)
- 36,250
- ₹25.15 (-79.90%)
- -0.99 K (-65.35%) B S
- 525
- 3.84 K
- 240
- 2.3 K
- ₹2921.4 (21.73%)
- 36,500
- ₹25 (-84.65%)
- 375 (45.45%) B S
- 1.2 K
- 17.69 K
- 255
- 390
- ₹2726.85 (0.76%)
- 36,750
- ₹29.6 (-77.91%)
- -1.04 K (-71.88%) B S
- 405
- 14.04 K
- 525
- 1.64 K
- ₹2001.5 (18.35%)
- 37,000
- ₹52.25 (-79.13%)
- 180 (1.74%) B S
- 10.52 K
- 1.62 L
- 1.35 K
- 540
- ₹2347.65 (34.15%)
- 37,250
- ₹40 (-86.81%)
- -0.29 K (-19.00%) B S
- 1.22 K
- 17.46 K
- 1.31 K
- 2.3 K
- ₹1823.55 (17.91%)
- 37,500
- ₹75 (-79.93%)
- 1.94 K (184.29%) B S
- 2.99 K
- 39.18 K
- 45
- 30
- ₹1837 (0.00%)
- 37,750
- ₹86.7 (-80.29%)
- -2.27 K (-60.64%) B S
- 1.47 K
- 26.45 K
- 7.65 K
- 2.72 K
- ₹1470 (48.27%)
- 38,000
- ₹115 (-78.50%)
- 4.13 K (79.02%) B S
- 9.35 K
- 2.23 L
- 8.06 K
- 615
- ₹1355.35 (58.82%)
- 38,250
- ₹143.55 (-77.47%)
- 2.18 K (659.09%) B S
- 2.51 K
- 39.44 K
- 26.7 K
- 1.5 K
- ₹1100 (51.11%)
- 38,500
- ₹193.15 (-74.35%)
- 4.16 K (209.85%) B S
- 6.14 K
- 1.13 L
- 45.84 K
- 3.77 K
- ₹804.5 (26.41%)
- 38,750
- ₹250 (-71.96%)
- 2.6 K (665.38%) B S
- 2.99 K
- 49.4 K
- 2.01 L
- 3.92 K
- ₹719.7 (39.10%)
- 39,000
- ₹350 (-66.34%)
- 900 (39.22%) B S
- 3.2 K
- 1.18 L
- 67.88 K
- 1.56 K
- ₹612.9 (35.52%)
- 39,250
- ₹425.6 (-64.26%)
- 630 (350.00%) B S
- 810
- 20.36 K
- 1.79 L
- 4.71 K
- ₹457.6 (27.01%)
- 39,500 39,455
- ₹610 (-51.20%)
- 1.46 K (4,850.00%) B S
- 1.49 K
- 31.82 K
- 24.8 K
- 2.3 K
- ₹401.55 (-38.16%)
- 39,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.59 L
- 30.38 K
- ₹296.85 (18.43%)
- 40,000
- ₹828.35 (-50.72%)
- 4.29 K (817.14%) B S
- 4.82 K
- 44.75 K
- 41.34 K
- 2.36 K
- ₹225 (39.02%)
- 40,250
- ₹959.4 (-68.07%)
- 30 (200.00%) B S
- 45
- 585
- 3.08 L
- 16.05 K
- ₹158.05 (-6.48%)
- 40,500
- ₹1058.55 (-65.58%)
- -60 (-44.44%) B S
- 75
- 465
- 15.6 K
- 2.24 K
- ₹165 (53.70%)
- 40,750
- ₹1430.65 (-33.30%)
- 105 (350.00%) B S
- 135
- 285
- 4.08 L
- 15.38 K
- ₹109 (-2.64%)
- 41,000
- ₹1791.8 (-29.73%)
- 285 (475.00%) B S
- 345
- 555
- 7.64 K
- 210
- ₹97.75 (-72.17%)
- 41,250
- ₹2831.4 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 17.39 K
- 825
- ₹66.1 (-72.31%)
- 41,500
- ₹4113.35 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 6.06 K
- 165
- ₹48.65 (0.00%)
- 41,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.43 L
- 15.42 K
- ₹51 (-10.37%)
- 42,000
- ₹2550 (-23.41%)
- 45 (11.11%) B S
- 450
- 240
- 630
- 30
- ₹51.2 (0.00%)
- 42,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 255
- 360
- ₹31.95 (-4.48%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.91 L
- 14.63 K
- ₹19 (-40.06%)
- 43,000
- ₹4287.45 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 75
- 75
- ₹20.95 (0.00%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 465
- 150
- ₹12 (0.00%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
394551,075.00 (2.80%)
DAY RANGE
38320 - 40490
52 W RANGE
29805 - 50590
total open interest
210,495
Call
Put
1.34 L
PCR 0.57
76,125
total Volume
3,816,255
Call
Put
26.64 L
PCR 0.43
11.53 L