Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 90
- 90
- ₹5600 (0.00%)
- 29,000
- ₹20 (-0.99%)
- 330 (1,100.00%) B S
- 360
- 420
- 0
- 105
- ₹4550 (0.00%)
- 30,000
- ₹27 (-20.70%)
- 195 (8.18%) B S
- 2.58 K
- 21.8 K
- 105
- 60
- ₹3391.85 (-42.95%)
- 31,000
- ₹58.3 (0.43%)
- 0 (0.00%) B S
- 1.01 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,500
- ₹75.6 (0.00%)
- 0 (0.00%) B S
- 510
- 0
- 0
- 30
- ₹3436.4 (0.00%)
- 32,000
- ₹60 (-24.24%)
- 930 (26.27%) B S
- 4.47 K
- 7.08 K
- 0
- 0
- ₹2500 (0.00%)
- 32,500
- ₹93.55 (-19.00%)
- -0.27 K (-31.03%) B S
- 600
- 1.8 K
- 0
- 150
- ₹1686 (0.12%)
- 33,000
- ₹148.35 (-19.02%)
- -0.15 K (-3.65%) B S
- 3.96 K
- 4.14 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹244.25 (-12.92%)
- 210 (6.67%) B S
- 3.36 K
- 1.83 K
- 1.67 K
- 1.98 K
- ₹674.9 (-13.35%)
- 34,000
- ₹404.95 (-9.87%)
- -0.23 K (-5.30%) B S
- 4.02 K
- 2.24 K
- 10.49 K
- 7.47 K
- ₹385.4 (-25.30%)
- 34,500 34,365
- ₹658.05 (-2.13%)
- 0 (0.00%) B S
- 4.49 K
- 3.32 K
- 32.21 K
- 13.19 K
- ₹237.3 (-25.73%)
- 35,000
- ₹980 (1.03%)
- -0.21 K (-2.17%) B S
- 9.47 K
- 1.38 K
- 5.43 K
- 5.78 K
- ₹133.7 (-32.47%)
- 35,500
- ₹1309.7 (3.94%)
- -75 (-2.29%) B S
- 3.2 K
- 360
- 26.96 K
- 20.36 K
- ₹90 (-29.02%)
- 36,000
- ₹1860 (12.45%)
- 45 (0.95%) B S
- 4.77 K
- 285
- 18.48 K
- 7.5 K
- ₹56.7 (-29.04%)
- 36,500
- ₹2023.2 (-7.06%)
- -45 (-2.91%) B S
- 1.5 K
- 165
- 11.96 K
- 16.97 K
- ₹35.75 (-36.56%)
- 37,000
- ₹2502.25 (-8.36%)
- -45 (-3.23%) B S
- 1.35 K
- 165
- 525
- 2.75 K
- ₹31 (-23.93%)
- 37,500
- ₹2080 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 30.17 K
- 8.72 K
- ₹25.1 (-15.06%)
- 38,000
- ₹3648.35 (0.00%)
- -30 (-2.08%) B S
- 1.41 K
- 30
- 165
- 1.01 K
- ₹25.5 (6.47%)
- 38,500
- ₹1759 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 1.44 K
- 7.65 K
- ₹19.95 (-4.55%)
- 39,000
- ₹3140 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 645
- 660
- ₹19 (-8.65%)
- 39,500
- ₹3268.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.71 K
- 6.68 K
- ₹18 (-6.49%)
- 40,000
- ₹5600 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 1.59 K
- 570
- ₹20 (4.99%)
- 40,500
- ₹4722 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 210
- 945
- ₹16.5 (-10.08%)
- 41,000
- ₹6510 (0.00%)
- 0 (0.00%) B S
- 540
- 0
- 0
- 510
- ₹21.45 (0.00%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 630
- 2.28 K
- ₹16.1 (-5.29%)
- 42,000
- ₹7075 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 2.7 K
- 1.25 K
- ₹11.2 (-13.51%)
- 43,000
- ₹6750 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 0
- 0
- ₹0 (0.00%)
- 43,500
- ₹7100 (0.00%)
- 0 (0.00%) B S
- 15
- 0
- 60
- 975
- ₹10 (0.00%)
- 44,000
- ₹9439.9 (0.52%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 1.01 K
- ₹8 (0.00%)
- 45,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
34210-110.00 (-0.32%)
DAY RANGE
34200 - 34650
52 W RANGE
34055 - 50590
total open interest
158,385
Call
Put
1.09 L
PCR 0.46
49,740
total Volume
200,205
Call
Put
1.55 L
PCR 0.29
45,000