CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 45+0 % | ₹ 6,300+0 % | 40,000 | - | - | - |
- | - | - | 41,500 | ₹ 40-2.2 % | 1.14 K-1.3 % | 150 |
60 | 0+0 % | ₹ 5,686+0 % | 42,000 | ₹ 96+0 % | 240+0 % | 0 |
0 | 30+0 % | ₹ 4,252+0 % | 43,000 | ₹ 80-21.87 % | 2.09 K-1.42 % | 600 |
- | - | - | 43,500 | ₹ 115-24.08 % | 90-40 % | 105 |
0 | 60+0 % | ₹ 1,800+0 % | 44,000 | ₹ 150-9.09 % | 975+242 % | 2.36 K |
- | - | - | 44,500 | ₹ 214-22.96 % | 165+0 % | 300 |
0 | 645+0 % | ₹ 3,130+0 % | 45,000 | ₹ 261-2.23 % | 5.63 K-0.53 % | 3.47 K |
0 | 60+0 % | ₹ 2,200+0 % | 45,500 | ₹ 533+0 % | 45+0 % | 0 |
300 | 480-8.57 % | ₹ 2,427+5.52 % | 46,000 | ₹ 445-18.05 % | 2.9 K-3.5 % | 1.46 K |
15 | 60+33 % | ₹ 1,875-11.03 % | 46,500 | ₹ 806+0 % | 45+0 % | 0 |
75 | 420-6.67 % | ₹ 1,665+15.62 % | 47,000 | ₹ 725-19.35 % | 1.16 K+1 % | 1.17 K |
345 | 615-4.65 % | ₹ 1,375+0.24 % | 47,500 | ₹ 846-22.74 % | 435-14.71 % | 585 |
2.97 K | 2.1 K-16.17 % | ₹ 1,200+6.2 % | 48,000 | ₹ 1,218-10.51 % | 2.85 K+1 % | 1.31 K |
1.88 K | 1.1 K+16 % | ₹ 1,000+6.4 % | 48,500 | ₹ 1,440-12.73 % | 420+0 % | 660 |
Spot Price: 48,710 | ||||||
32.46 K | 5.42 K-32.27 % | ₹ 779+2.19 % | 49,000 | ₹ 1,757-11.94 % | 555-13.95 % | 465 |
2.27 K | 1.62 K+13 % | ₹ 583-6.51 % | 49,500 | ₹ 2,111-11.33 % | 135+29 % | 135 |
39.36 K | 5.01 K+8 % | ₹ 500+2.28 % | 50,000 | ₹ 2,700+21.49 % | 165+38 % | 45 |
960 | 525-14.63 % | ₹ 380-0.16 % | 50,500 | - | - | - |
11.69 K | 4.53 K+5 % | ₹ 285-6 % | 51,000 | ₹ 4,085+0 % | 30+0 % | 0 |
225 | 75+400 % | ₹ 150-45.61 % | 52,500 | - | - | - |
16.85 K | 9.27 K-1.75 % | ₹ 113+2.97 % | 53,000 | ₹ 5,462+0 % | 30+0 % | 0 |
0 | 15+0 % | ₹ 438+0 % | 53,500 | - | - | - |
25.65 K | 2.72 K+47 % | ₹ 71-0.77 % | 54,000 | ₹ 6,877+0 % | 135+0 % | 0 |
885 | 1.1 K+49 % | ₹ 53+9.15 % | 55,000 | - | - | - |
585 | 585+39 % | ₹ 48+21.39 % | 55,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of PAGEIND is ₹48,710.
The minimum lot size for PAGEIND option chain is 15.