Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 25,000
- ₹27.85 (-25.83%)
- 15 (5.00%) B S
- 315
- 390
- 0
- 165
- ₹6850 (0.00%)
- 27,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15
- ₹3150 (0.00%)
- 28,000
- ₹200 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 28,500
- ₹431.35 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 29,000
- ₹245.15 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 0
- 240
- ₹4754.6 (0.00%)
- 29,500
- ₹130 (-16.43%)
- -0.32 K (-13.91%) B S
- 1.95 K
- 825
- 0
- 105
- ₹2885 (0.00%)
- 30,000
- ₹126 (-34.53%)
- -0.17 K (-2.61%) B S
- 6.15 K
- 3.35 K
- 0
- 0
- ₹0 (0.00%)
- 30,500
- ₹872.65 (0.00%)
- 0 (0.00%) B S
- 105
- 0
- 75
- 1.92 K
- ₹3820 (17.50%)
- 31,000
- ₹190 (-38.43%)
- 795 (34.64%) B S
- 3.09 K
- 3.11 K
- 0
- 435
- ₹2574.8 (0.00%)
- 31,500
- ₹253.5 (-31.87%)
- -60 (-5.88%) B S
- 960
- 720
- 300
- 5.42 K
- ₹3115 (18.82%)
- 32,000
- ₹323.25 (-32.70%)
- -60 (-1.07%) B S
- 5.55 K
- 5.79 K
- 0
- 30
- ₹1406 (0.00%)
- 32,250
- ₹607 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 30
- 405
- ₹2660 (21.26%)
- 32,500
- ₹410.1 (-31.71%)
- 0 (0.00%) B S
- 1.82 K
- 1.04 K
- 0
- 0
- ₹0 (0.00%)
- 32,750
- ₹732 (0.00%)
- 0 (0.00%) B S
- 225
- 0
- 390
- 8.4 K
- ₹2106.35 (13.23%)
- 33,000
- ₹512.45 (-32.85%)
- 1.49 K (25.38%) B S
- 7.34 K
- 8.19 K
- 135
- 1.13 K
- ₹2068.75 (20.98%)
- 33,250
- ₹550 (-32.52%)
- 45 (3.33%) B S
- 1.4 K
- 1.02 K
- 1.64 K
- 1.97 K
- ₹1950 (25.82%)
- 33,500
- ₹625 (-33.24%)
- 375 (9.43%) B S
- 4.35 K
- 4.02 K
- 405
- 540
- ₹1800 (28.15%)
- 33,750
- ₹721.85 (-32.12%)
- 30 (5.26%) B S
- 600
- 225
- 10.97 K
- 3.89 K
- ₹1614.05 (25.77%)
- 34,000
- ₹793.9 (-32.17%)
- 795 (56.99%) B S
- 2.19 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 34,250
- ₹898.6 (-39.88%)
- 615 (1,025.00%) B S
- 675
- 915
- 14.01 K
- 2.96 K
- ₹1287.7 (24.18%)
- 34,500 34,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.08 K
- 8.22 K
- ₹1033 (24.02%)
- 35,000
- ₹1330 (-21.14%)
- 210 (45.16%) B S
- 675
- 495
- 150
- 210
- ₹888.1 (24.85%)
- 35,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 765
- 495
- ₹837.95 (27.10%)
- 35,500
- ₹2277 (0.00%)
- 0 (0.00%) B S
- 90
- 0
- 13.13 K
- 7.32 K
- ₹651.05 (24.90%)
- 36,000
- ₹1791.5 (-25.58%)
- -0.14 K (-3.26%) B S
- 4.01 K
- 210
- 945
- 930
- ₹535.55 (0.00%)
- 36,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.7 K
- 7.74 K
- ₹385.95 (23.23%)
- 37,000
- ₹5301 (0.00%)
- 0 (0.00%) B S
- 165
- 0
- 675
- 480
- ₹250.1 (0.00%)
- 37,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 855
- 705
- ₹188 (0.00%)
- 38,000
- ₹4750 (0.00%)
- 0 (0.00%) B S
- 465
- 0
- 15
- 15
- ₹126.7 (0.00%)
- 38,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
34750805.00 (2.37%)
DAY RANGE
33745 - 34880
52 W RANGE
29805 - 50590
total open interest
96,840
Call
Put
53,715
PCR 0.80
43,125
total Volume
141,390
Call
Put
1.08 L
PCR 0.31
33,135