Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 180
- ₹7400 (0.00%)
- 30,000
- ₹9.7 (49.23%)
- 0 (0.00%) B S
- 135
- 0
- 0
- 0
- ₹0 (0.00%)
- 31,000
- ₹14 (23.35%)
- 0 (0.00%) B S
- 105
- 0
- 0
- 0
- ₹5700 (0.00%)
- 32,000
- ₹17 (0.00%)
- 0 (0.00%) B S
- 270
- 0
- 0
- 30
- ₹4200 (0.00%)
- 33,000
- ₹17.9 (19.33%)
- 60 (7.02%) B S
- 915
- 1.43 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹28.6 (-52.33%)
- 75 (500.00%) B S
- 90
- 150
- 0
- 150
- ₹3018.25 (0.00%)
- 34,000
- ₹53.4 (33.50%)
- 300 (10.05%) B S
- 3.29 K
- 960
- 0
- 45
- ₹3283.45 (0.00%)
- 34,500
- ₹61.25 (6.61%)
- 285 (118.75%) B S
- 525
- 1.22 K
- 0
- 105
- ₹2683.35 (0.00%)
- 35,000
- ₹95 (15.64%)
- -0.15 K (-1.45%) B S
- 10.17 K
- 2.88 K
- 120
- 105
- ₹1609.2 (4.37%)
- 35,500
- ₹147.1 (1.83%)
- 60 (3.17%) B S
- 1.95 K
- 570
- 510
- 675
- ₹1233.05 (-5.70%)
- 36,000
- ₹262 (28.21%)
- -0.2 K (-4.55%) B S
- 4.1 K
- 3.14 K
- 0
- 480
- ₹1019.15 (-0.90%)
- 36,500
- ₹382 (16.61%)
- 0 (0.00%) B S
- 1.92 K
- 660
- 14.31 K
- 6.27 K
- ₹556.6 (-23.70%)
- 37,000 36,930
- ₹655.25 (28.69%)
- 3.99 K (59.24%) B S
- 10.73 K
- 9.12 K
- 4.25 K
- 5.03 K
- ₹360 (-26.38%)
- 37,500
- ₹920.05 (23.90%)
- -30 (-0.82%) B S
- 3.63 K
- 120
- 9.38 K
- 11.42 K
- ₹226.85 (-27.52%)
- 38,000
- ₹1291.8 (17.97%)
- -2.39 K (-37.41%) B S
- 3.99 K
- 5.03 K
- 900
- 5.36 K
- ₹155.4 (-20.31%)
- 38,500
- ₹1696.7 (13.18%)
- -15 (-0.52%) B S
- 2.87 K
- 120
- 5.3 K
- 12.21 K
- ₹110 (-17.11%)
- 39,000
- ₹2135.9 (10.52%)
- -45 (-1.65%) B S
- 2.69 K
- 195
- 1.17 K
- 2.85 K
- ₹76 (-18.76%)
- 39,500
- ₹2684.15 (0.00%)
- 0 (0.00%) B S
- 135
- 0
- 9.99 K
- 25.11 K
- ₹55.55 (-18.55%)
- 40,000
- ₹3078.4 (7.12%)
- -15 (-0.77%) B S
- 1.94 K
- 45
- 15
- 2.04 K
- ₹61.2 (4.97%)
- 40,500
- ₹2878.95 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 1.28 K
- 16.28 K
- ₹37 (-12.94%)
- 41,000
- ₹4000 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 225
- 1.68 K
- ₹30.7 (-9.97%)
- 41,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.38 K
- 5.66 K
- ₹22.9 (-7.85%)
- 42,000
- ₹4520.25 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.37 K
- ₹30 (0.00%)
- 42,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 K
- 3.78 K
- ₹14.5 (-28.40%)
- 43,000
- ₹4390 (0.00%)
- 0 (0.00%) B S
- 165
- 0
- 0
- 15
- ₹87.5 (0.00%)
- 43,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 44,000
- ₹5600 (0.00%)
- 0 (0.00%) B S
- 405
- 0
- 0
- 2.51 K
- ₹18 (0.00%)
- 44,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 330
- 2.64 K
- ₹11 (13.40%)
- 45,000
- ₹7095 (0.00%)
- 0 (0.00%) B S
- 45
- 0
- 0
- 45
- ₹11 (0.00%)
- 45,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 46,000
- ₹7300 (0.00%)
- 0 (0.00%) B S
- 210
- 0
- 0
- 0
- ₹0 (0.00%)
- 47,000
- ₹8200 (0.19%)
- 0 (0.00%) B S
- 105
- 0
- 15
- 75
- ₹4 (-20.00%)
- 48,000
- ₹8183.9 (0.00%)
- 0 (0.00%) B S
- 15
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
36930-135.00 (-0.36%)
DAY RANGE
36755 - 37220
52 W RANGE
36575 - 50590
total open interest
158,340
Call
Put
1.06 L
PCR 0.49
52,260
total Volume
90,570
Call
Put
64,950
PCR 0.39
25,620