1. Home
  2. Derivatives
  3. Pageind Option Chain

Page Industries Option Chain

Price
Spot Price: 35,000
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 31,000 ₹ 77+28.25 % 825+189 % 600
0 15+0 % ₹ 4,451+0 % 31,250 - - -
- - - 32,000 ₹ 130-11.05 % 1.46 K+35 % 765
45 0 ₹ 2,610+0 % 32,750 - - -
- - - 33,000 ₹ 250-16.93 % 1.89 K+1 % 405
- - - 33,500 ₹ 400+8.11 % 30+0 % 15
- - - 34,000 ₹ 454-20.32 % 3.75 K+34 % 6.45 K
30 30+0 % ₹ 1,660+0 % 34,250 - - -
630 645+59 % ₹ 1,225+2.9 % 35,000 ₹ 815-17.33 % 1.55 K+4 % 330
525 135-10 % ₹ 1,124+4.12 % 35,250 ₹ 950-15.1 % 135+50 % 330
150 555+6 % ₹ 1,031+8.06 % 35,500 ₹ 1,000+0 % 15+0 % 0
225 120+300 % ₹ 882-2.6 % 35,750 - - -
6.5 K 12.03 K+6 % ₹ 785+3.48 % 36,000 ₹ 1,393-10.33 % 2 K+4 % 390
45 315+0 % ₹ 776+0 % 36,250 - - -
450 1.02 K+1 % ₹ 640+8.05 % 36,500 ₹ 1,937+4.3 % 600+0 % 60
0 15+0 % ₹ 714+0 % 36,750 - - -
4.46 K 7.43 K+2 % ₹ 477+5.94 % 37,000 ₹ 2,322+5.07 % 90+20 % 75
30 60+0 % ₹ 400+6.31 % 37,500 - - -
75 75+0 % ₹ 324+0 % 37,750 - - -
630 2.31 K-2.53 % ₹ 299+17.95 % 38,000 ₹ 2,972-5.86 % 390-25.71 % 315
0 15+0 % ₹ 491+0 % 38,250 - - -
150 150+0 % ₹ 227+0 % 38,750 - - -
60 45+0 % ₹ 134+0 % 39,000 - - -
0 15+0 % ₹ 270+0 % 39,250 - - -
0 15+0 % ₹ 318+0 % 39,750 - - -
1.65 K 885-45.87 % ₹ 87+9.53 % 40,000 ₹ 4,420+0 % 120+0 % 30
15 195+0 % ₹ 97-2.65 % 40,250 - - -

Page Industries Options Company Performance

Day Range

  • Low 1099
  • High 1250
1225.00
  • Prev. Close 1190.45
  • Open 1250
  • Strike Price 35000
  • Avg Price 1157.97
  • Open Interest 645
  • Chg in OI% 59.26
  • Market Lot 15 Shares

Page Industries F&O

Page Industries
Page Industries Futures

Please Login

By Proceeding, you agree T&C*
83.443708609272 PAGEIND