Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 80
- 0
- ₹6500 (0.00%)
- 31,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 32,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80
- 1.38 K
- ₹3776.45 (5.23%)
- 33,000
- ₹38 (-51.19%)
- 2.3 K (35.38%) B S
- 8.8 K
- 48.82 K
- 0
- 0
- ₹0 (0.00%)
- 33,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 580
- ₹2780.5 (0.66%)
- 34,000
- ₹82.3 (-47.99%)
- 3.94 K (52.82%) B S
- 11.4 K
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 34,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 220
- 340
- ₹1860 (1.77%)
- 35,000
- ₹170.05 (-47.70%)
- 2.16 K (18.31%) B S
- 13.96 K
- 2.15 L
- 420
- 120
- ₹1458 (0.00%)
- 35,500
- ₹271.4 (-40.76%)
- 20 (0.37%) B S
- 5.42 K
- 89.42 K
- 9.54 K
- 3 K
- ₹1042.35 (-8.29%)
- 36,000
- ₹405.5 (-35.28%)
- 2.12 K (10.13%) B S
- 23.04 K
- 2.68 L
- 32.26 K
- 7.6 K
- ₹767.55 (-13.81%)
- 36,500 36,750
- ₹619.15 (-26.25%)
- 4.9 K (150.31%) B S
- 8.16 K
- 1.52 L
- 1.56 L
- 32.58 K
- ₹521.55 (-19.72%)
- 37,000
- ₹895 (-21.75%)
- 6.86 K (47.05%) B S
- 21.44 K
- 2.08 L
- 1.89 L
- 23.98 K
- ₹358.85 (-24.76%)
- 37,500
- ₹1225.6 (-15.79%)
- 7.02 K (189.73%) B S
- 10.72 K
- 1.53 L
- 3.66 L
- 43.38 K
- ₹237 (-30.59%)
- 38,000
- ₹1610.7 (-10.56%)
- 1.32 K (16.46%) B S
- 9.34 K
- 56.38 K
- 2.04 L
- 24.62 K
- ₹157.6 (-36.12%)
- 38,500
- ₹2013.35 (-8.39%)
- 760 (82.61%) B S
- 1.68 K
- 5.78 K
- 2.62 L
- 38.44 K
- ₹108 (-38.50%)
- 39,000
- ₹2460 (-2.39%)
- -0.14 K (-4.58%) B S
- 2.92 K
- 3.22 K
- 1.58 L
- 24.34 K
- ₹87.2 (-35.19%)
- 39,500
- ₹2869.4 (-5.92%)
- 40 (4.08%) B S
- 1.02 K
- 140
- 4.41 L
- 73.38 K
- ₹65 (-34.71%)
- 40,000
- ₹3450 (-2.27%)
- -0.22 K (-2.89%) B S
- 7.4 K
- 500
- 72.02 K
- 12.22 K
- ₹51 (-34.02%)
- 40,500
- ₹3850.45 (7.61%)
- 0 (0.00%) B S
- 1.8 K
- 60
- 1.86 L
- 51.72 K
- ₹40 (-33.72%)
- 41,000
- ₹4300 (19.44%)
- 0 (0.00%) B S
- 1.18 K
- 20
- 29.6 K
- 3.14 K
- ₹36.55 (-29.64%)
- 41,500
- ₹3318.4 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.41 L
- 23.62 K
- ₹24.95 (-37.78%)
- 42,000
- ₹5278.35 (-4.07%)
- -1.5 K (-23.29%) B S
- 4.94 K
- 2.4 K
- 8.84 K
- 2.46 K
- ₹24.2 (-16.55%)
- 42,500
- ₹5305.85 (0.00%)
- 0 (0.00%) B S
- 3.44 K
- 0
- 72.06 K
- 13.96 K
- ₹17 (-38.96%)
- 43,000
- ₹6301.7 (20.57%)
- 0 (0.00%) B S
- 60
- 60
- 100
- 440
- ₹13 (-44.68%)
- 43,500
- ₹7104 (0.37%)
- 0 (0.00%) B S
- 60
- 0
- 12.22 K
- 4.5 K
- ₹13.15 (-37.53%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 720
- ₹13.4 (-8.53%)
- 44,500
- ₹4522.65 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 4.86 K
- 9.1 K
- ₹11 (-9.09%)
- 45,000
- ₹8344.75 (23.30%)
- 0 (0.00%) B S
- 400
- 120
- 260
- 280
- ₹10.45 (-45.00%)
- 45,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 680
- 1.64 K
- ₹6.75 (-10.00%)
- 46,000
- ₹8033.75 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 60
- 60
- ₹11.05 (0.00%)
- 47,000
- ₹8665.65 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 320
- 760
- ₹4 (-22.33%)
- 50,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
36750230.00 (0.63%)
DAY RANGE
36620 - 38290
52 W RANGE
29805 - 47310
total open interest
537,120
Call
Put
3.98 L
PCR 0.35
1.39 L
total Volume
3,711,020
Call
Put
23.47 L
PCR 0.58
13.64 L