Page Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 460
- ₹6600 (0.00%)
- 29,000
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20
- ₹6300 (0.00%)
- 30,000
- ₹13.8 (-3.50%)
- -40 (-13.33%) B S
- 260
- 7.12 K
- 0
- 0
- ₹12364.35 (0.00%)
- 31,000
- ₹26 (46.48%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹9226.9 (0.00%)
- 31,500
- ₹28.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 360
- ₹4049.75 (0.00%)
- 32,000
- ₹40 (-5.88%)
- -0.12 K (-3.19%) B S
- 3.64 K
- 260
- 0
- 300
- ₹3756.75 (0.00%)
- 32,500
- ₹59.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 260
- ₹2930.35 (0.54%)
- 33,000
- ₹87.6 (15.95%)
- 0 (0.00%) B S
- 4.42 K
- 2.36 K
- 0
- 240
- ₹2803.05 (0.00%)
- 33,500
- ₹139.05 (33.32%)
- -40 (-2.60%) B S
- 1.5 K
- 1.22 K
- 0
- 340
- ₹2450 (0.00%)
- 34,000
- ₹205 (36.99%)
- -80 (-1.54%) B S
- 5.1 K
- 4.08 K
- 0
- 260
- ₹1983.5 (0.00%)
- 34,500
- ₹321.15 (49.76%)
- 680 (27.87%) B S
- 3.12 K
- 3.4 K
- 380
- 1.78 K
- ₹1330 (-16.19%)
- 35,000
- ₹471.75 (40.49%)
- -40 (-0.58%) B S
- 6.84 K
- 2.72 K
- 1.68 K
- 3.18 K
- ₹1039.9 (-21.51%)
- 35,500
- ₹645 (28.92%)
- -0.1 K (-4.72%) B S
- 2.02 K
- 1.4 K
- 14.58 K
- 10.84 K
- ₹755 (-23.52%)
- 36,000 35,825
- ₹865.25 (28.61%)
- -1.32 K (-18.08%) B S
- 5.98 K
- 9.9 K
- 10.68 K
- 5.46 K
- ₹540 (-26.40%)
- 36,500
- ₹1007 (11.27%)
- -80 (-4.49%) B S
- 1.7 K
- 420
- 12.06 K
- 9.62 K
- ₹393 (-27.24%)
- 37,000
- ₹1548.1 (34.62%)
- 20 (0.50%) B S
- 4.02 K
- 280
- 1.06 K
- 3.66 K
- ₹296.55 (-23.53%)
- 37,500
- ₹1891.85 (0.00%)
- 0 (0.00%) B S
- 1.06 K
- 0
- 28.78 K
- 9.54 K
- ₹198.55 (-30.70%)
- 38,000
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 2.32 K
- 0
- 640
- 6.3 K
- ₹135 (-32.50%)
- 38,500
- ₹1175 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 9.86 K
- 7.9 K
- ₹98.6 (-34.00%)
- 39,000
- ₹3179.55 (-5.54%)
- -20 (-4.55%) B S
- 420
- 60
- 1.32 K
- 1.66 K
- ₹81.55 (-40.04%)
- 39,500
- ₹3364 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 28.54 K
- 24.14 K
- ₹62.25 (-28.53%)
- 40,000
- ₹4098.1 (0.00%)
- 0 (0.00%) B S
- 560
- 0
- 40
- 620
- ₹45.3 (0.11%)
- 41,000
- ₹5250 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 300
- ₹37 (0.00%)
- 41,500
- ₹5032.25 (0.00%)
- 0 (0.00%) B S
- 20
- 0
- 0
- 40
- ₹30 (0.00%)
- 42,000
- ₹6000 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 220
- ₹40 (0.00%)
- 42,500
- ₹6800 (0.00%)
- 0 (0.00%) B S
- 440
- 0
- 20
- 1.08 K
- ₹28.95 (0.00%)
- 43,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20
- 120
- ₹23.25 (-7.00%)
- 43,500
- ₹7003.3 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 0
- 40
- ₹26 (0.00%)
- 44,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 220
- ₹9 (-65.12%)
- 44,500
- ₹6219.1 (0.00%)
- 0 (0.00%) B S
- 40
- 0
- 60
- 760
- ₹7.3 (14.06%)
- 45,000
- ₹9061 (0.00%)
- 0 (0.00%) B S
- 40
- 0
Explore Option Chain on FnO360 Demo >
Page Industries - Statistics
SHARE PRICE
35825-475.00 (-1.31%)
DAY RANGE
35625 - 36495
52 W RANGE
29805 - 45890
total open interest
133,920
Call
Put
89,720
PCR 0.49
44,200
total Volume
143,040
Call
Put
1.1 L
PCR 0.30
33,220