One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹3 (-42.31%)
- 21.75 K (54.55%) B S
- 61.63 K
- 79.75 K
- 6.53 K
- 4.35 K
- ₹257.75 (0.00%)
- 1,360
- ₹4.5 (-43.04%)
- 20.3 K (32.18%) B S
- 83.38 K
- 1.16 L
- 0
- 5.08 K
- ₹266 (0.00%)
- 1,380
- ₹5.75 (-48.66%)
- 9.43 K (118.18%) B S
- 17.4 K
- 42.05 K
- 0
- 11.6 K
- ₹234 (0.00%)
- 1,400
- ₹6.9 (-41.77%)
- -0.73 K (-0.23%) B S
- 3.17 L
- 5.56 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.63 K
- 5.8 K
- ₹203.8 (-2.95%)
- 1,440
- ₹10.8 (-42.25%)
- 39.88 K (43.65%) B S
- 1.31 L
- 3.11 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹13.4 (-37.96%)
- -2.9 K (-5.97%) B S
- 45.68 K
- 1.33 L
- 0
- 725
- ₹180 (0.00%)
- 1,480
- ₹16.15 (-37.16%)
- 31.9 K (72.13%) B S
- 76.13 K
- 2.37 L
- 23.93 K
- 21.03 K
- ₹153.7 (11.38%)
- 1,500
- ₹19.95 (-35.12%)
- 73.23 K (27.82%) B S
- 3.36 L
- 9.05 L
- 0
- 3.63 K
- ₹130.85 (0.00%)
- 1,520
- ₹24.55 (-34.79%)
- 57.28 K (254.84%) B S
- 79.75 K
- 2.36 L
- 20.3 K
- 22.48 K
- ₹121.15 (10.54%)
- 1,540
- ₹29.95 (-30.75%)
- 11.6 K (5.30%) B S
- 2.31 L
- 5.4 L
- 76.13 K
- 66.7 K
- ₹107.4 (11.18%)
- 1,560
- ₹35.55 (-31.77%)
- 25.38 K (38.46%) B S
- 91.35 K
- 4.35 L
- 1.65 L
- 89.18 K
- ₹94.7 (12.20%)
- 1,580
- ₹42.4 (-29.63%)
- 50.03 K (78.41%) B S
- 1.14 L
- 4.86 L
- 13.8 L
- 6.71 L
- ₹82.4 (9.50%)
- 1,600
- ₹49.95 (-26.71%)
- 65.25 K (11.28%) B S
- 6.44 L
- 20.22 L
- 18.15 L
- 2.68 L
- ₹70.45 (7.15%)
- 1,620
- ₹59.8 (-24.11%)
- 69.6 K (95.05%) B S
- 1.43 L
- 8.59 L
- 17.26 L
- 6.44 L
- ₹62.7 (10.48%)
- 1,640 1,632
- ₹68.95 (-22.44%)
- 1.13 L (35.70%) B S
- 4.3 L
- 8.39 L
- 21.71 L
- 8.64 L
- ₹53.15 (8.47%)
- 1,660
- ₹79.5 (-21.25%)
- 31.18 K (13.65%) B S
- 2.6 L
- 4.23 L
- 9.46 L
- 2.42 L
- ₹45.45 (8.99%)
- 1,680
- ₹92.2 (-19.86%)
- 17.4 K (30.77%) B S
- 73.95 K
- 1.9 L
- 37.29 L
- 9.59 L
- ₹37.9 (7.52%)
- 1,700
- ₹104.95 (-16.64%)
- -0.73 K (-0.26%) B S
- 2.76 L
- 1.69 L
- 7.4 L
- 2.25 L
- ₹33 (11.68%)
- 1,720
- ₹117.55 (-16.57%)
- 5.8 K (57.14%) B S
- 15.95 K
- 18.13 K
- 6.83 L
- 1.92 L
- ₹26.5 (6.85%)
- 1,740
- ₹148.75 (-1.00%)
- 1.45 K (25.00%) B S
- 7.25 K
- 9.43 K
- 4.48 L
- 1.62 L
- ₹22.55 (8.67%)
- 1,760
- ₹146.6 (-7.60%)
- -3.63 K (-26.32%) B S
- 10.15 K
- 14.5 K
- 4.14 L
- 95.7 K
- ₹18.5 (7.87%)
- 1,780
- ₹134.2 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 22.61 L
- 8.74 L
- ₹15.6 (9.47%)
- 1,800
- ₹183 (-7.58%)
- -1.45 K (-2.99%) B S
- 47.13 K
- 3.63 K
- 2.58 L
- 83.38 K
- ₹13 (7.44%)
- 1,820
- ₹171.55 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 3.05 L
- 1.57 L
- ₹11 (9.45%)
- 1,840
- ₹187.4 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 3.12 L
- 1.07 L
- ₹9 (5.26%)
- 1,860
- ₹232.3 (5.95%)
- 725 (100.00%) B S
- 1.45 K
- 725
- 2.28 L
- 1.59 L
- ₹7.55 (-2.58%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.1 L
- 5.81 L
- ₹6.3 (0.80%)
- 1,900
- ₹287 (0.07%)
- 6.53 K (90.00%) B S
- 13.78 K
- 6.53 K
- 65.25 K
- 42.05 K
- ₹5.45 (-2.68%)
- 1,920
- ₹276.45 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 59.45 K
- 60.9 K
- ₹4.1 (-6.82%)
- 1,960
- ₹314.5 (0.00%)
- 0 (0.00%) B S
- 725
- 0
- 3.2 L
- 6.03 L
- ₹3.05 (-8.96%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1631.529.90 (1.87%)
DAY RANGE
1597.6 - 1641.8
52 W RANGE
930.6 - 1855.5
total open interest
10,734,350
Call
Put
72.21 L
PCR 0.49
35.13 L
total Volume
27,496,350
Call
Put
1.89 Cr
PCR 0.46
86.31 L