One 97 Communications Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 0
- 2.18 K
- ₹310.9 (0.00%)
- 900
- ₹0.05 (-92.86%)
- 2.9 K (200.00%) B S
- 4.35 K
- 4.35 K
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 34.08 K
- 7.98 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.05 (-90.00%)
- -0.73 K (-33.33%) B S
- 1.45 K
- 725
- 0
- 3.63 K
- ₹417.65 (0.00%)
- 940
- ₹0.2 (300.00%)
- -0.2 L (-44.26%) B S
- 24.65 K
- 28.28 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.45 K
- 0
- 0
- 3.63 K
- ₹307.5 (0.00%)
- 960
- ₹0.05 (-87.50%)
- 725 (25.00%) B S
- 3.63 K
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 0
- 2.18 K
- ₹148.75 (0.00%)
- 980
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 0
- 3.63 K
- ₹124.1 (0.00%)
- 990
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 7.98 K
- 725
- 0
- 22.48 K
- ₹307.4 (0.00%)
- 1,000
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 73.95 K
- 2.18 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹0.05 (-94.44%)
- 0 (0.00%) B S
- 13.78 K
- 725
- 0
- 725
- ₹140 (0.00%)
- 1,020
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.18 K
- 0
- 725
- 2.18 K
- ₹222.6 (-29.22%)
- 1,030
- ₹0.2 (-42.86%)
- -0.73 K (-6.67%) B S
- 10.15 K
- 725
- 0
- 7.25 K
- ₹318 (0.00%)
- 1,040
- ₹0.15 (-40.00%)
- -0.73 K (-8.33%) B S
- 7.98 K
- 725
- 0
- 7.25 K
- ₹213 (0.00%)
- 1,050
- ₹0.2 (100.00%)
- -0.73 K (-2.27%) B S
- 31.18 K
- 7.25 K
- 0
- 2.9 K
- ₹203 (0.00%)
- 1,060
- ₹0.2 (-20.00%)
- -2.18 K (-7.89%) B S
- 25.38 K
- 2.18 K
- 10.15 K
- 0
- ₹121.8 (0.00%)
- 1,070
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 21.75 K
- ₹148 (0.00%)
- 1,080
- ₹0.2 (-33.33%)
- 1.45 K (3.45%) B S
- 43.5 K
- 10.88 K
- 0
- 30.45 K
- ₹277.8 (0.00%)
- 1,090
- ₹0.3 (20.00%)
- -0.33 L (-36.59%) B S
- 56.55 K
- 52.2 K
- 28.28 K
- 3.13 L
- ₹187.3 (-3.70%)
- 1,100
- ₹0.3 (-14.29%)
- -0.45 L (-16.23%) B S
- 2.32 L
- 1.02 L
- 0
- 16.68 K
- ₹73.15 (3.54%)
- 1,110
- ₹0.4 (-20.00%)
- -1.45 K (-7.14%) B S
- 18.85 K
- 2.9 K
- 725
- 1.25 L
- ₹171.05 (6.24%)
- 1,120
- ₹0.3 (-14.29%)
- -2.18 K (-2.70%) B S
- 78.3 K
- 2.9 K
- 1.45 K
- 1.02 L
- ₹149.2 (-1.49%)
- 1,130
- ₹0.25 (-50.00%)
- 725 (0.74%) B S
- 98.6 K
- 7.98 K
- 3.63 K
- 1.01 L
- ₹115.5 (-1.28%)
- 1,140
- ₹0.3 (-50.00%)
- -0.22 L (-13.45%) B S
- 1.4 L
- 1.55 L
- 13.05 K
- 6.21 L
- ₹135.35 (25.32%)
- 1,150
- ₹0.45 (-30.77%)
- -0.16 L (-4.37%) B S
- 3.49 L
- 1.45 L
- 6.53 K
- 1.21 L
- ₹125.25 (27.81%)
- 1,160
- ₹0.55 (-26.67%)
- 0 (0.00%) B S
- 2.2 L
- 1.98 L
- 5.08 K
- 1.71 L
- ₹117.9 (-11.95%)
- 1,170
- ₹0.75 (-21.05%)
- -0.73 K (-0.28%) B S
- 2.61 L
- 85.55 K
- 18.13 K
- 73.23 K
- ₹105.75 (5.70%)
- 1,180
- ₹1.1 (-21.43%)
- -9.43 K (-3.45%) B S
- 2.64 L
- 5.37 L
- 9.43 K
- 91.35 K
- ₹87.8 (8.33%)
- 1,190
- ₹1.5 (-16.67%)
- -1.45 K (-1.40%) B S
- 1.02 L
- 7.24 L
- 77.58 K
- 5.28 L
- ₹88.25 (34.84%)
- 1,200
- ₹1.85 (-27.45%)
- 10.88 K (1.38%) B S
- 8 L
- 34.56 L
- 0
- 52.2 K
- ₹141.05 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 85.55 K
- ₹68.1 (53.38%)
- 1,220
- ₹3.65 (-23.96%)
- -0.38 L (-9.37%) B S
- 3.65 L
- 30.28 L
- 3.49 L
- 50.03 K
- ₹59 (70.27%)
- 1,230
- ₹4.5 (-38.36%)
- 58 K (29.63%) B S
- 2.54 L
- 31.25 L
- 12.59 L
- 2.15 L
- ₹52.1 (83.13%)
- 1,240
- ₹5.9 (-41.58%)
- 79.75 K (17.49%) B S
- 5.36 L
- 58.39 L
- 10.24 L
- 2.49 L
- ₹43.85 (88.60%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.11 L
- 4.74 L
- ₹36.85 (108.78%)
- 1,260
- ₹10.3 (-48.50%)
- 1.78 L (28.89%) B S
- 7.92 L
- 58.77 L
- 15.92 L
- 2.05 L
- ₹28.85 (102.46%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.69 L
- 7.4 L
- ₹23.85 (120.83%)
- 1,280 1,283
- ₹17.6 (-47.38%)
- 59.45 K (10.76%) B S
- 6.12 L
- 36.41 L
- 1.13 Cr
- 22.29 L
- ₹14.9 (111.35%)
- 1,300
- ₹29 (-40.21%)
- -2.2 L (-28.07%) B S
- 5.65 L
- 14.39 L
- 71.3 L
- 9.29 L
- ₹8.1 (65.31%)
- 1,320
- ₹42.65 (-34.44%)
- -1.3 L (-29.01%) B S
- 3.18 L
- 4.68 L
- 85.48 L
- 16.28 L
- ₹4.85 (44.78%)
- 1,340
- ₹58.85 (-27.79%)
- -1.42 L (-20.00%) B S
- 5.68 L
- 4.45 L
- 59.78 L
- 15.87 L
- ₹3.1 (21.57%)
- 1,360
- ₹76.2 (-28.79%)
- -0.75 L (-9.85%) B S
- 6.84 L
- 2.34 L
- 40.75 L
- 17.53 L
- ₹2.2 (12.82%)
- 1,380
- ₹98.95 (-22.24%)
- -0.77 L (-21.07%) B S
- 2.88 L
- 1.58 L
- 60.96 L
- 33.48 L
- ₹1.7 (6.25%)
- 1,400
- ₹114.95 (-18.94%)
- -0.39 L (-6.24%) B S
- 5.88 L
- 69.6 K
- 11.31 L
- 7.1 L
- ₹1.15 (-11.54%)
- 1,420
- ₹143.1 (-10.31%)
- -6.53 K (-3.66%) B S
- 1.72 L
- 10.15 K
- 8.79 L
- 7.32 L
- ₹0.75 (-28.57%)
- 1,440
- ₹168 (0.00%)
- 0 (0.00%) B S
- 91.35 K
- 0
- 5.24 L
- 4.28 L
- ₹0.65 (-18.75%)
- 1,460
- ₹128 (1.31%)
- 0 (0.00%) B S
- 31.18 K
- 0
- 2.62 L
- 2.69 L
- ₹0.65 (-13.33%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.22 L
- 9.08 L
- ₹0.5 (-9.09%)
- 1,500
- ₹248.5 (3.46%)
- -5.08 K (-7.07%) B S
- 66.7 K
- 9.43 K
- 2.77 L
- 3.52 L
- ₹0.5 (-9.09%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 3.63 L
- ₹0.2 (-42.86%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
One 97 Communications - Statistics
SHARE PRICE
1283.226.40 (2.10%)
DAY RANGE
1236.5 - 1296.7
52 W RANGE
930.6 - 1407
total open interest 28,552,675
Call
Put
1.97 Cr
PCR 0.45
88.73 L
total Volume 90,386,475
Call
Put
6.05 Cr
PCR 0.49
2.99 Cr