पीबी फिनटेक ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 700
- ₹376.6 (0.00%)
- 1,160
- ₹0.35 (-53.33%)
- 0 (0.00%) B S
- 44.1 k
- 350
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.7 (-17.65%)
- -3.85 के (-8.53%) B S
- 41.3 k
- 6.65 k
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.2 (-22.58%)
- -1.4 के (-7.55%) B S
- 17.15 k
- 3.5 k
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.5 (0.00%)
- 350 (1.37%) B S
- 25.9 k
- 350
- 0
- 3.15 k
- ₹204.1 (0.00%)
- 1,280
- ₹1.6 (-17.95%)
- -0.7 के (-0.78%) B S
- 88.55 k
- 13.3 k
- 0
- 4.55 k
- ₹214.05 (0.23%)
- 1,300
- ₹2.3 (-6.12%)
- 3.15 के (6.72%) B S
- 50.05 k
- 23.8 k
- 0
- 1.05 k
- ₹166.6 (-2.77%)
- 1,320
- ₹3.1 (-3.13%)
- -3.15 के (-4.52%) B S
- 66.5 k
- 8.05 k
- 0
- 350
- ₹153.4 (0.00%)
- 1,340
- ₹3.5 (-1.41%)
- -4.55 के (-13.98%) B S
- 28 k
- 15.05 k
- 0
- 350
- ₹137.75 (0.00%)
- 1,360
- ₹4.85 (10.23%)
- -0.12 एल (-18.86%) B S
- 49.7 k
- 46.2 k
- 0
- 6.65 k
- ₹151.4 (2.92%)
- 1,380
- ₹6.5 (19.27%)
- -6.3 के (-10.11%) B S
- 56 k
- 12.6 k
- 0
- 32.55 k
- ₹149.7 (0.00%)
- 1,400
- ₹8.6 (26.47%)
- -0.22 एल (-8.01%) B S
- 2.49 एल
- 87.85 k
- 0
- 48.65 k
- ₹141.9 (0.00%)
- 1,420
- ₹11.4 (30.29%)
- -4.55 के (-6.37%) B S
- 66.85 k
- 15.4 k
- 0
- 62.3 k
- ₹123.8 (0.73%)
- 1,440
- ₹15 (34.53%)
- -1.05 के (-0.82%) B S
- 1.26 एल
- 68.95 k
- 6.3 k
- 47.25 k
- ₹83.1 (-22.77%)
- 1,460
- ₹20.05 (37.80%)
- -6.65 के (-2.89%) B S
- 2.24 एल
- 1.05 एल
- 10.85 k
- 96.25 k
- ₹69.15 (-24.22%)
- 1,480
- ₹25.45 (33.25%)
- -0.35 के (-0.17%) B S
- 2 एल
- 75.6 k
- 99.05 k
- 2.08 एल
- ₹56.35 (-27.10%)
- 1,500
- ₹33.8 (36.84%)
- -7.7 के (-2.87%) B S
- 2.6 एल
- 2.59 एल
- 1.07 एल
- 1.17 एल
- ₹46.9 (-27.68%)
- 1,520 1,524
- ₹41.6 (33.12%)
- 14.35 के (16.94%) B S
- 99.05 k
- 1.19 एल
- 3 एल
- 2.79 एल
- ₹37.5 (-29.51%)
- 1,540
- ₹51.3 (27.45%)
- 7.35 के (4.26%) B S
- 1.8 एल
- 1.67 एल
- 3.76 एल
- 2.51 एल
- ₹29.1 (-33.56%)
- 1,560
- ₹63.05 (27.89%)
- 16.1 के (21.90%) B S
- 89.6 k
- 93.1 k
- 1.39 एल
- 1.4 एल
- ₹23.05 (-34.14%)
- 1,580
- ₹77.15 (26.79%)
- 9.8 के (14.74%) B S
- 76.3 k
- 24.85 k
- 6.66 एल
- 5.68 एल
- ₹18 (-35.60%)
- 1,600
- ₹95.15 (27.98%)
- 1.4 के (1.41%) B S
- 1.01 एल
- 17.85 k
- 1.21 एल
- 3.01 एल
- ₹14 (-36.51%)
- 1,620
- ₹89.1 (1.60%)
- 0 (0.00%) B S
- 31.15 k
- 0
- 61.6 k
- 2.64 एल
- ₹10.85 (-36.36%)
- 1,640
- ₹112.95 (4.87%)
- 350 (0.73%) B S
- 48.3 k
- 350
- 94.85 k
- 1.52 एल
- ₹8.55 (-37.13%)
- 1,660
- ₹123.15 (0.70%)
- -1.05 के (-1.69%) B S
- 60.9 k
- 6.3 k
- 1.9 एल
- 1.56 एल
- ₹7.2 (-32.08%)
- 1,680
- ₹139.5 (0.00%)
- 0 (0.00%) B S
- 11.55 k
- 0
- 1.73 एल
- 4.61 एल
- ₹5.95 (-28.74%)
- 1,700
- ₹166.25 (5.62%)
- -1.05 के (-1.94%) B S
- 53.2 k
- 1.75 k
- 39.55 k
- 48.65 k
- ₹5 (-25.37%)
- 1,720
- ₹172.6 (0.00%)
- 0 (0.00%) B S
- 5.6 k
- 0
- 30.45 k
- 50.05 k
- ₹4 (-23.81%)
- 1,740
- ₹188.1 (0.00%)
- 0 (0.00%) B S
- 1.54 एल
- 0
- 36.4 k
- 48.3 k
- ₹3.55 (-18.39%)
- 1,760
- ₹222.2 (-22.51%)
- 350 (20.00%) B S
- 2.1 k
- 700
- 5.95 k
- 14.7 k
- ₹3 (-14.29%)
- 1,780
- ₹227.3 (0.00%)
- 0 (0.00%) B S
- 4.2 k
- 0
- 1.11 एल
- 2.83 एल
- ₹2.6 (-13.33%)
- 1,800
- ₹249.1 (0.14%)
- 0 (0.00%) B S
- 40.95 k
- 0
- 0
- 20.65 k
- ₹3 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.5 k
- ₹1.95 (-25.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 30.1 k
- ₹1.05 (-41.67%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 23.45 k
- ₹1.4 (0.00%)
- 1,880
- ₹209.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 10.85 k
- 85.75 k
- ₹1.05 (-22.22%)
- 1,900
- ₹466 (0.00%)
- 0 (0.00%) B S
- 2.8 k
- 0
- 0
- 18.55 k
- ₹1.9 (0.00%)
- 1,920
- ₹286 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.1 k
- 5.95 k
- ₹0.8 (-15.79%)
- 1,960
- ₹408.35 (0.00%)
- 0 (0.00%) B S
- 7 k
- 0
- 0
- 2.45 k
- ₹2 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.35 k
- 14.35 k
- ₹0.7 (16.67%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 k
- ₹0.45 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
पीबी फिनटेक - सांख्यिकी
शेअर किंमत
1523.8-29.80 (-1.92%)
डे रेंज
1519.4 - 1556.5
52 W रेंज
1311.35 - 1978
एकूण ओपन इंटरेस्ट 6,441,400
कॉल करा
ठेवणे
38.8 एल
पीसीआर 0.66
25.61 एल
एकूण वॉल्यूम 3,762,150
कॉल करा
ठेवणे
25.89 एल
पीसीआर 0.45
11.73 एल