पीबी फिनटेक ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.15 k
- 3.15 k
- ₹291.5 (0.00%)
- 1,200
- ₹0.65 (-7.14%)
- -5.25 के (-20.83%) B S
- 19.95 k
- 16.1 k
- 3.85 k
- 1.75 k
- ₹261.3 (0.00%)
- 1,220
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.55 k
- 2.45 k
- ₹243.7 (0.00%)
- 1,240
- ₹1.25 (38.89%)
- -2.45 के (-28.00%) B S
- 6.3 k
- 15.05 k
- 3.15 k
- 1.05 k
- ₹221.55 (0.00%)
- 1,260
- ₹0.75 (-34.78%)
- -3.85 के (-28.21%) B S
- 9.8 k
- 19.25 k
- 0
- 700
- ₹224.65 (0.00%)
- 1,280
- ₹1.25 (0.00%)
- -5.95 के (-56.67%) B S
- 4.55 k
- 16.45 k
- 700
- 350
- ₹184.5 (0.00%)
- 1,300
- ₹1.6 (-5.88%)
- -4.9 के (-5.60%) B S
- 82.6 k
- 53.9 k
- 0
- 8.75 k
- ₹155.85 (0.00%)
- 1,320
- ₹2.5 (8.70%)
- 0 (0.00%) B S
- 5.6 k
- 19.25 k
- 3.15 k
- 2.1 k
- ₹129.8 (-0.50%)
- 1,340
- ₹3.65 (21.67%)
- -8.75 के (-36.76%) B S
- 15.05 k
- 34.65 k
- 11.55 k
- 6.65 k
- ₹111.75 (2.01%)
- 1,360
- ₹3.6 (-17.24%)
- 18.55 के (44.54%) B S
- 60.2 k
- 86.1 k
- 8.05 k
- 23.45 k
- ₹94.7 (0.91%)
- 1,380
- ₹6 (-4.00%)
- 17.15 के (24.75%) B S
- 86.45 k
- 1.18 एल
- 21.7 k
- 96.95 k
- ₹78.7 (3.21%)
- 1,400
- ₹8.75 (-4.37%)
- -9.1 के (-2.02%) B S
- 4.4 एल
- 2.2 एल
- 18.55 k
- 26.25 k
- ₹60.9 (48.00%)
- 1,420
- ₹12.9 (0.78%)
- 18.9 के (47.79%) B S
- 58.45 k
- 1.19 एल
- 99.4 k
- 80.85 k
- ₹46.55 (9.79%)
- 1,440
- ₹19.65 (7.67%)
- -0.7 के (-0.88%) B S
- 78.75 k
- 2.67 एल
- 2.31 एल
- 2.08 एल
- ₹33.95 (16.07%)
- 1,460 1,468
- ₹26.75 (-3.08%)
- 47.6 के (45.64%) B S
- 1.52 एल
- 3.49 एल
- 3.72 एल
- 1.34 एल
- ₹24.65 (18.51%)
- 1,480
- ₹37.45 (2.04%)
- -0.46 एल (-43.09%) B S
- 60.55 k
- 2.52 एल
- 7.22 एल
- 3.56 एल
- ₹17.85 (21.84%)
- 1,500
- ₹51.2 (-2.57%)
- -0.13 एल (-3.50%) B S
- 3.47 एल
- 1.68 एल
- 5.08 एल
- 2.11 एल
- ₹12.1 (30.11%)
- 1,520
- ₹69.85 (-23.99%)
- -1.75 के (-1.50%) B S
- 1.15 एल
- 10.85 k
- 3.6 एल
- 1.45 एल
- ₹8 (35.59%)
- 1,540
- ₹82.9 (-23.17%)
- -0.12 एल (-24.46%) B S
- 36.75 k
- 28.35 k
- 2.57 एल
- 83.3 k
- ₹5.15 (53.73%)
- 1,560
- ₹101.15 (-23.28%)
- -5.6 के (-7.80%) B S
- 66.15 k
- 23.8 k
- 1.25 एल
- 62.65 k
- ₹2.6 (40.54%)
- 1,580
- ₹118 (2.30%)
- -1.75 के (-8.47%) B S
- 18.9 k
- 9.45 k
- 3.05 एल
- 1.77 एल
- ₹1.2 (14.29%)
- 1,600
- ₹134 (-2.90%)
- -2.1 के (-10.00%) B S
- 18.9 k
- 12.6 k
- 31.5 k
- 1.59 एल
- ₹0.6 (20.00%)
- 1,620
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 एल
- 1.97 एल
- ₹0.35 (16.67%)
- 1,640
- ₹142.1 (3.46%)
- 1.05 के (7.69%) B S
- 14.7 k
- 3.5 k
- 45.15 k
- 86.45 k
- ₹0.2 (33.33%)
- 1,660
- ₹176.5 (-10.66%)
- -0.7 के (-1.44%) B S
- 47.95 k
- 700
- 7.7 k
- 89.95 k
- ₹0.15 (50.00%)
- 1,680
- ₹196.2 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 35.7 k
- 1.23 एल
- ₹0.1 (-33.33%)
- 1,700
- ₹230 (27.78%)
- -2.1 के (-14.63%) B S
- 12.25 k
- 2.1 k
- 700
- 3.15 k
- ₹0.05 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.65 k
- 97.65 k
- ₹0.05 (0.00%)
- 1,740
- ₹217.3 (0.00%)
- 0 (0.00%) B S
- 1.47 एल
- 0
- 4.9 k
- 8.75 k
- ₹0.1 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 k
- 7 k
- ₹0.1 (100.00%)
- 1,780
- ₹298 (25.21%)
- -0.35 के (-14.29%) B S
- 2.1 k
- 700
- 13.65 k
- 18.55 k
- ₹0.1 (100.00%)
- 1,800
- ₹315 (-11.27%)
- -1.4 के (-9.09%) B S
- 14 k
- 1.4 k
- 0
- 8.05 k
- ₹1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.8 k
- 5.95 k
- ₹0.1 (100.00%)
- 1,840
- ₹324 (0.00%)
- 0 (0.00%) B S
- 6.65 k
- 0
- 0
- 1.75 k
- ₹9.95 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 7.7 k
- ₹0.2 (300.00%)
- 1,880
- ₹406 (0.00%)
- 0 (0.00%) B S
- 3.15 k
- 0
- 3.15 k
- 11.2 k
- ₹0.05 (-50.00%)
- 1,920
- ₹428 (-0.16%)
- 0 (0.00%) B S
- 1.75 k
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
पीबी फिनटेक - सांख्यिकी
शेअर किंमत
1468.36.90 (0.47%)
डे रेंज
1461.1 - 1513.6
52 W रेंज
1364 - 1978
एकूण ओपन इंटरेस्ट 4,390,050
कॉल करा
ठेवणे
24.55 एल
पीसीआर 0.79
19.35 एल
एकूण वॉल्यूम 5,307,750
कॉल करा
ठेवणे
34.61 एल
पीसीआर 0.53
18.47 एल