PB Fintech Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹2.35 (-16.07%)
- 7 K (22.73%) B S
- 37.8 K
- 37.8 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹3.35 (-16.25%)
- -0.24 L (-30.94%) B S
- 53.9 K
- 64.75 K
- 0
- 1.05 K
- ₹277.55 (0.00%)
- 760
- ₹4.95 (-13.91%)
- 83.3 K (383.87%) B S
- 1.05 L
- 1.3 L
- 2.1 K
- 2.8 K
- ₹199 (-12.68%)
- 800
- ₹7.5 (-7.41%)
- 34.3 K (8.60%) B S
- 4.33 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹9.15 (-12.44%)
- 20.3 K (252.17%) B S
- 28.35 K
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹11.3 (-5.83%)
- -0.22 L (-18.84%) B S
- 93.45 K
- 2.31 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹13.8 (-2.82%)
- 29.4 K (55.26%) B S
- 82.6 K
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹16.85 (-2.60%)
- 24.5 K (93.33%) B S
- 50.75 K
- 1.37 L
- 9.8 K
- 11.55 K
- ₹111.2 (-13.13%)
- 900
- ₹21.25 (7.32%)
- 1.23 L (52.54%) B S
- 3.57 L
- 4.27 L
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹25.8 (4.03%)
- 4.2 K (9.09%) B S
- 50.4 K
- 68.6 K
- 0
- 4.2 K
- ₹94.7 (-0.16%)
- 940
- ₹31.7 (8.38%)
- 79.45 K (273.49%) B S
- 1.09 L
- 2.5 L
- 0
- 350
- ₹230 (0.00%)
- 960
- ₹39.85 (14.51%)
- 50.75 K (45.60%) B S
- 1.62 L
- 2.76 L
- 1.33 L
- 51.1 K
- ₹58.8 (-27.54%)
- 980 988
- ₹48.35 (17.93%)
- 1.3 L (268.12%) B S
- 1.78 L
- 12.23 L
- 6.93 L
- 6.02 L
- ₹49.3 (-18.65%)
- 1,000
- ₹57.7 (14.83%)
- 73.15 K (16.83%) B S
- 5.08 L
- 4.22 L
- 2.64 L
- 2.85 L
- ₹40.15 (-20.50%)
- 1,020
- ₹69.45 (14.42%)
- 2.8 K (1.48%) B S
- 1.93 L
- 1.05 L
- 4.94 L
- 4.55 L
- ₹33.55 (-21.06%)
- 1,040
- ₹82.25 (15.85%)
- 3.85 K (1.44%) B S
- 2.72 L
- 21.35 K
- 3.22 L
- 2.37 L
- ₹27.05 (-24.12%)
- 1,060
- ₹96.95 (14.80%)
- 2.45 K (11.29%) B S
- 24.15 K
- 9.1 K
- 2.53 L
- 1.58 L
- ₹22.2 (-23.97%)
- 1,080
- ₹103.15 (5.09%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 3.55 L
- 4.57 L
- ₹18 (-25.93%)
- 1,100
- ₹127.7 (13.81%)
- 4.9 K (2.60%) B S
- 1.94 L
- 13.65 K
- 1.17 L
- 1.39 L
- ₹14.75 (-27.52%)
- 1,120
- ₹141.05 (4.91%)
- 350 (0.77%) B S
- 45.85 K
- 1.4 K
- 1.81 L
- 1 L
- ₹11.85 (-28.18%)
- 1,140
- ₹145 (0.38%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 2.18 L
- 1.35 L
- ₹9.6 (-29.67%)
- 1,160
- ₹116.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.04 L
- 70 K
- ₹7.7 (-31.25%)
- 1,180
- ₹168 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 2.72 L
- 5.96 L
- ₹6.4 (-35.03%)
- 1,200
- ₹214.15 (10.61%)
- 0 (0.00%) B S
- 3.48 L
- 7 K
- 18.55 K
- 12.95 K
- ₹5.6 (-33.73%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.8 K
- 59.15 K
- ₹4 (-42.86%)
- 1,240
- ₹220 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 4.9 K
- 12.25 K
- ₹3.5 (-41.67%)
- 1,260
- ₹243 (0.00%)
- 0 (0.00%) B S
- 28.35 K
- 0
- 39.2 K
- 1.27 L
- ₹2.65 (-43.01%)
- 1,280
- ₹280.3 (0.56%)
- -1.75 K (-16.13%) B S
- 9.1 K
- 1.75 K
- 92.4 K
- 85.75 K
- ₹2 (-45.21%)
- 1,320
- ₹328.35 (8.01%)
- -2.1 K (-2.33%) B S
- 88.2 K
- 7 K
- 37.45 K
- 87.15 K
- ₹1.5 (-46.43%)
- 1,360
- ₹323.15 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 59.15 K
- 2.61 L
- ₹1.2 (-38.46%)
- 1,400
- ₹388 (0.00%)
- 0 (0.00%) B S
- 32.55 K
- 0
- 8.05 K
- 15.4 K
- ₹1.1 (-51.11%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 12.6 K
- ₹0.85 (-43.33%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 350
- 1.05 K
- ₹1 (-23.08%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 82.25 K
- ₹1 (-48.72%)
- 1,600
- ₹586 (0.57%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 700
- 1.4 K
- ₹1 (-80.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹1.1 (0.00%)
- 1,800
- ₹138.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 52.85 K
- ₹0.5 (-47.37%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
PB Fintech - Statistics
SHARE PRICE
988-20.40 (-2.02%)
DAY RANGE
981.2 - 1015
52 W RANGE
945.1 - 1964.2
total open interest
7,709,450
Call
Put
41.18 L
PCR 0.87
35.91 L
total Volume
7,848,400
Call
Put
37.81 L
PCR 1.08
40.67 L