REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 33.08 K
- 0
- 15.75 K
- 6.3 K
- ₹45.4 (0.44%)
- 250
- ₹0.05 (-75.00%)
- -0.14 L (-4.25%) B S
- 3.2 L
- 26.78 K
- 0
- 0
- ₹113.1 (0.00%)
- 260
- ₹0.05 (-50.00%)
- 23.63 K (13.51%) B S
- 1.98 L
- 81.9 K
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.05 (-80.00%)
- -0.33 L (-20.00%) B S
- 1.32 L
- 1.13 L
- 4.73 K
- 78.75 K
- ₹25.2 (-43.75%)
- 270
- ₹0.25 (-37.50%)
- -0.16 L (-2.49%) B S
- 6.17 L
- 2.05 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹0.3 (-33.33%)
- 29.93 K (22.35%) B S
- 1.64 L
- 2.71 L
- 20.48 K
- 1.48 L
- ₹19.05 (33.22%)
- 280
- ₹0.5 (-41.18%)
- -0.9 L (-12.26%) B S
- 6.43 L
- 11.32 L
- 1.45 L
- 1.42 L
- ₹14.2 (42.00%)
- 285
- ₹0.7 (-51.72%)
- 94.5 K (16.04%) B S
- 6.84 L
- 23.34 L
- 5.12 L
- 6.43 L
- ₹10.15 (62.40%)
- 290
- ₹1.3 (-53.57%)
- 7.62 L (86.58%) B S
- 16.43 L
- 36.26 L
- 28.85 L
- 4.95 L
- ₹6.25 (71.23%)
- 295
- ₹1.8 (-62.89%)
- -1.09 L (-12.39%) B S
- 7.69 L
- 22.84 L
- 59 L
- 17.01 L
- ₹2.8 (69.70%)
- 300 298
- ₹3.15 (-60.38%)
- -2.41 L (-22.14%) B S
- 8.47 L
- 11.99 L
- 26.44 L
- 8.88 L
- ₹1.4 (64.71%)
- 305
- ₹8.4 (-30.00%)
- -0.71 L (-7.92%) B S
- 8.24 L
- 1.75 L
- 16.81 L
- 11.84 L
- ₹0.6 (33.33%)
- 310
- ₹12.8 (-23.12%)
- -1.34 L (-15.98%) B S
- 7.04 L
- 3.24 L
- 7.97 L
- 8.22 L
- ₹0.3 (20.00%)
- 315
- ₹15.7 (-27.65%)
- -1.81 L (-36.39%) B S
- 3.17 L
- 2.76 L
- 5.86 L
- 14.81 L
- ₹0.2 (33.33%)
- 320
- ₹21.7 (-19.03%)
- -0.85 L (-14.52%) B S
- 5.01 L
- 92.93 K
- 5.12 L
- 10.46 L
- ₹0.05 (-50.00%)
- 325
- ₹28 (-15.66%)
- -0.11 L (-11.11%) B S
- 88.2 K
- 15.75 K
- 5.83 L
- 5.54 L
- ₹0.05 (-50.00%)
- 330
- ₹33 (-9.47%)
- -0.66 L (-42.00%) B S
- 91.35 K
- 78.75 K
- 25.2 K
- 1.46 L
- ₹0.05 (-50.00%)
- 335
- ₹39.65 (11.85%)
- -6.3 K (-18.18%) B S
- 28.35 K
- 15.75 K
- 40.95 K
- 1.98 L
- ₹0.05 (-50.00%)
- 340
- ₹42 (-9.48%)
- -0.38 L (-21.43%) B S
- 1.39 L
- 50.4 K
- 9.45 K
- 15.75 K
- ₹0.05 (-50.00%)
- 345
- ₹48.45 (-6.29%)
- -0.2 L (-28.89%) B S
- 50.4 K
- 26.78 K
- 1.51 L
- 5.47 L
- ₹0.05 (-50.00%)
- 350
- ₹51.95 (-7.23%)
- -1.56 L (-26.26%) B S
- 4.38 L
- 1.76 L
- 0
- 20.48 K
- ₹0.05 (0.00%)
- 355
- ₹72.1 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 14.18 K
- 2.06 L
- ₹0.05 (0.00%)
- 360
- ₹62.5 (-7.41%)
- -0.41 L (-37.14%) B S
- 69.3 K
- 64.58 K
- 1.53 L
- 4.47 L
- ₹0.05 (0.00%)
- 370
- ₹73.1 (-5.13%)
- -1.75 L (-30.83%) B S
- 3.92 L
- 2.43 L
- 2.09 L
- 3.26 L
- ₹0.05 (0.00%)
- 390
- ₹92.05 (-6.07%)
- -1.89 L (-40.96%) B S
- 2.72 L
- 2.21 L
- 2.35 L
- 1.87 L
- ₹0.05 (0.00%)
- 420
- ₹123.7 (-2.60%)
- -1.06 L (-27.57%) B S
- 2.77 L
- 2.46 L
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
298.24.25 (1.45%)
DAY RANGE
289.4 - 298.2
52 W RANGE
286.2 - 388.3
total open interest
21,528,675
Call
Put
1.13 Cr
PCR 0.91
1.02 Cr
total Volume
30,400,650
Call
Put
1.71 Cr
PCR 0.78
1.33 Cr