SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.75 (-21.05%)
- -0.38 K (-33.33%) B S
- 750
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1.5 (0.00%)
- -3.75 K (-45.45%) B S
- 4.5 K
- 7.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹2.9 (1.75%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹2.85 (-24.00%)
- -3 K (-6.20%) B S
- 45.38 K
- 22.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹3.95 (-21.78%)
- 14.25 K (27.54%) B S
- 66 K
- 27.75 K
- 0
- 375
- ₹141 (0.00%)
- 1,540
- ₹5 (-27.01%)
- 16.88 K (39.13%) B S
- 60 K
- 54.38 K
- 0
- 1.88 K
- ₹99.9 (0.00%)
- 1,560
- ₹6.55 (-29.19%)
- -6.75 K (-20.22%) B S
- 26.63 K
- 36 K
- 0
- 1.13 K
- ₹80.25 (0.00%)
- 1,580
- ₹9.8 (-22.53%)
- -6.75 K (-19.57%) B S
- 27.75 K
- 64.5 K
- 6.75 K
- 24 K
- ₹80.35 (3.74%)
- 1,600
- ₹13.4 (-20.94%)
- 38.25 K (38.20%) B S
- 1.38 L
- 1.73 L
- 2.63 K
- 25.13 K
- ₹67.05 (7.80%)
- 1,620
- ₹18.35 (-18.26%)
- -4.5 K (-6.15%) B S
- 68.63 K
- 1.34 L
- 1.52 L
- 1.24 L
- ₹55 (11.22%)
- 1,640
- ₹24.5 (-17.92%)
- 7.5 K (4.01%) B S
- 1.95 L
- 3.12 L
- 4.53 L
- 1.92 L
- ₹42.3 (10.73%)
- 1,660 1,659
- ₹31.65 (-18.22%)
- 18 K (11.37%) B S
- 1.76 L
- 2.3 L
- 7.38 L
- 1.33 L
- ₹33 (13.01%)
- 1,680
- ₹44.1 (-10.91%)
- 15.38 K (19.71%) B S
- 93.38 K
- 70.88 K
- 7.28 L
- 1.96 L
- ₹23.9 (10.14%)
- 1,700
- ₹55.75 (-9.42%)
- 0 (0.00%) B S
- 31.88 K
- 22.13 K
- 1.6 L
- 45.75 K
- ₹18.1 (11.73%)
- 1,720
- ₹104.8 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 2.08 L
- 50.25 K
- ₹12.9 (11.21%)
- 1,740
- ₹91 (18.18%)
- 1.13 K (75.00%) B S
- 2.63 K
- 1.5 K
- 1.2 L
- 56.25 K
- ₹9.2 (15.00%)
- 1,760
- ₹132 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 93 K
- 30 K
- ₹6.8 (18.26%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.11 L
- 3.13 L
- ₹4.75 (17.28%)
- 1,800
- ₹129 (-9.79%)
- 0 (0.00%) B S
- 25.13 K
- 2.63 K
- 43.88 K
- 64.88 K
- ₹3.5 (25.00%)
- 1,820
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 3 K
- 8.63 K
- ₹2.9 (45.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.13 K
- 24.75 K
- ₹2.35 (67.86%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,880
- ₹227 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 6 K
- 6.38 K
- ₹1.45 (3.57%)
- 1,900
- ₹234.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 7.13 K
- 10.88 K
- ₹1.3 (-16.13%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.6 (-14.29%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2.63 K
- ₹0.35 (0.00%)
- 2,000
- ₹336.7 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
1658.66.60 (0.40%)
DAY RANGE
1645.8 - 1685.9
52 W RANGE
1607.7 - 2132
total open interest
2,317,875
Call
Put
13.14 L
PCR 0.76
10.04 L
total Volume
5,113,125
Call
Put
39.55 L
PCR 0.29
11.58 L