Siemens Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.05 (-66.67%)
- -0.35 K (-5.00%) B S
- 6.65 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 3,000
- ₹0.05 (-87.50%)
- -1.23 K (-11.67%) B S
- 9.28 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹0.05 (-88.89%)
- -0.53 K (-5.56%) B S
- 8.93 K
- 4.03 K
- 1.05 K
- 7.88 K
- ₹260.65 (82.46%)
- 3,100
- ₹0.05 (-91.67%)
- -7.88 K (-12.61%) B S
- 54.6 K
- 18.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹0.05 (-95.65%)
- -0.1 L (-38.93%) B S
- 15.93 K
- 27.48 K
- 43.75 K
- 6.13 K
- ₹110.4 (6.56%)
- 3,200
- ₹1.9 (-52.50%)
- -0.14 L (-47.95%) B S
- 15.58 K
- 41.83 K
- 10.68 K
- 10.85 K
- ₹108 (91.66%)
- 3,250
- ₹6.4 (-46.22%)
- -2.28 K (-16.46%) B S
- 11.55 K
- 23.98 K
- 32.38 K
- 9.8 K
- ₹62.35 (146.93%)
- 3,300
- ₹9.35 (-71.45%)
- 1.58 K (12.33%) B S
- 14.35 K
- 44.45 K
- 42 K
- 7 K
- ₹27.6 (149.77%)
- 3,350 3,358
- ₹22.05 (-66.28%)
- -9.1 K (-46.02%) B S
- 10.68 K
- 77.35 K
- 80.5 K
- 16.98 K
- ₹9.15 (117.86%)
- 3,400
- ₹50 (-53.87%)
- -0.11 L (-52.14%) B S
- 9.8 K
- 17.85 K
- 22.05 K
- 13.3 K
- ₹1.7 (-5.56%)
- 3,450
- ₹96 (-36.02%)
- -1.4 K (-4.57%) B S
- 29.23 K
- 4.55 K
- 92.23 K
- 1.72 L
- ₹0.5 (0.00%)
- 3,500
- ₹145.4 (-31.38%)
- -4.73 K (-12.27%) B S
- 33.78 K
- 12.43 K
- 32.2 K
- 41.65 K
- ₹0.5 (0.00%)
- 3,550
- ₹193.3 (-25.68%)
- -0.7 K (-1.10%) B S
- 63 K
- 2.45 K
- 46.38 K
- 48.3 K
- ₹0.35 (-36.36%)
- 3,600
- ₹244.95 (-20.04%)
- -1.75 K (-4.63%) B S
- 36.05 K
- 4.38 K
- 20.65 K
- 50.58 K
- ₹0.25 (-37.50%)
- 3,650
- ₹310.85 (-15.09%)
- -2.98 K (-4.66%) B S
- 60.9 K
- 4.38 K
- 28 K
- 92.05 K
- ₹0.3 (-25.00%)
- 3,700
- ₹344.25 (-15.67%)
- -2.1 K (-2.83%) B S
- 72.1 K
- 3.15 K
- 5.95 K
- 29.93 K
- ₹0.15 (-57.14%)
- 3,750
- ₹391 (-14.14%)
- -1.05 K (-4.80%) B S
- 20.83 K
- 1.23 K
- 39.73 K
- 71.75 K
- ₹0.25 (-37.50%)
- 3,800
- ₹443.95 (-11.91%)
- -6.13 K (-9.78%) B S
- 56.53 K
- 6.48 K
- 26.08 K
- 51.98 K
- ₹0.2 (-42.86%)
- 3,850
- ₹515 (-15.80%)
- -0.88 K (-1.82%) B S
- 47.08 K
- 1.58 K
- 7.53 K
- 47.43 K
- ₹0.2 (-33.33%)
- 3,900
- ₹550.7 (-8.37%)
- -0.35 K (-2.35%) B S
- 14.53 K
- 1.4 K
- 5.6 K
- 14.18 K
- ₹0.1 (-71.43%)
- 3,950
- ₹198.35 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 11.55 K
- 55.83 K
- ₹0.15 (-50.00%)
- 4,000
- ₹703 (-0.35%)
- 0 (0.00%) B S
- 13.65 K
- 1.4 K
- 0
- 4.55 K
- ₹0.15 (-25.00%)
- 4,050
- ₹221.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.98 K
- 18.55 K
- ₹0.1 (-60.00%)
- 4,100
- ₹831.5 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 6.3 K
- 0
- 0
- ₹0.55 (0.00%)
- 4,150
- ₹272.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 11.03 K
- ₹0.1 (-50.00%)
- 4,200
- ₹843 (83.26%)
- 0 (0.00%) B S
- 525
- 175
- 0
- 175
- ₹0.2 (0.00%)
- 4,250
- ₹328.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 3.33 K
- ₹0.3 (0.00%)
- 4,300
- ₹663.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 525
- ₹1 (0.00%)
- 4,350
- ₹390.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹1.1 (0.00%)
- 4,400
- ₹742.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹0.2 (0.00%)
- 4,450
- ₹458.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 175
- 7.35 K
- ₹0.3 (0.00%)
- 4,500
- ₹768.65 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 71.4 K
- ₹0.4 (0.00%)
- 4,600
- ₹1365 (0.00%)
- 0 (0.00%) B S
- 0
- 175
Explore Option Chain on FnO360 Demo >
Siemens - Statistics
SHARE PRICE
3360.781.90 (2.50%)
DAY RANGE
3280.3 - 3368.6
52 W RANGE
2826 - 4149.4
total open interest
1,476,650
Call
Put
8.65 L
PCR 0.71
6.11 L
total Volume
866,950
Call
Put
5.54 L
PCR 0.56
3.13 L