tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.65 K
- ₹148 (0.00%)
- 840
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.05 (-92.31%)
- -9.35 K (-36.17%) B S
- 16.5 K
- 14.3 K
- 0
- 0
- ₹152.8 (0.00%)
- 860
- ₹0.05 (-95.00%)
- -0.27 L (-17.13%) B S
- 1.3 L
- 56.1 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.1 (-94.59%)
- -6.05 K (-12.64%) B S
- 41.8 K
- 49.5 K
- 0
- 1.65 K
- ₹108.35 (0.00%)
- 880
- ₹0.1 (-96.77%)
- 3.3 K (6.98%) B S
- 50.6 K
- 74.8 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.05 (-98.92%)
- 15.95 K (33.72%) B S
- 63.25 K
- 1.2 L
- 1.65 K
- 24.2 K
- ₹84 (114.56%)
- 900
- ₹0.05 (-99.24%)
- -0.58 L (-36.59%) B S
- 1 L
- 2.58 L
- 1.9 L
- 25.3 K
- ₹31.35 (-4.71%)
- 910
- ₹0.1 (-98.86%)
- -0.15 L (-29.03%) B S
- 36.3 K
- 89.65 K
- 33.55 K
- 1.23 L
- ₹63.9 (148.64%)
- 920
- ₹0.1 (-99.15%)
- -0.67 L (-25.47%) B S
- 1.95 L
- 3.82 L
- 1.58 L
- 92.95 K
- ₹54.4 (179.69%)
- 930
- ₹0.25 (-98.43%)
- -0.41 L (-24.03%) B S
- 1.29 L
- 2.5 L
- 2.52 L
- 1.27 L
- ₹44.4 (198.99%)
- 940
- ₹0.5 (-97.64%)
- 24.2 K (25.14%) B S
- 1.2 L
- 2.64 L
- 3.59 L
- 1.33 L
- ₹35 (211.11%)
- 950
- ₹0.8 (-97.18%)
- 25.3 K (31.51%) B S
- 1.06 L
- 2.46 L
- 7.63 L
- 3.37 L
- ₹25.5 (216.77%)
- 960
- ₹2.2 (-93.76%)
- 50.6 K (22.06%) B S
- 2.8 L
- 4.42 L
- 10.91 L
- 1.94 L
- ₹19.85 (215.08%)
- 970
- ₹4.15 (-90.40%)
- 23.1 K (19.63%) B S
- 1.41 L
- 3.38 L
- 12.77 L
- 2.44 L
- ₹12.2 (162.37%)
- 980
- ₹8.4 (-83.98%)
- 3.3 K (4.26%) B S
- 80.85 K
- 1.88 L
- 9.65 L
- 2.67 L
- ₹7.7 (129.85%)
- 990 989
- ₹13.25 (-78.12%)
- 7.15 K (9.49%) B S
- 82.5 K
- 64.9 K
- 15.43 L
- 7.08 L
- ₹5 (112.77%)
- 1,000
- ₹21.05 (-69.34%)
- -4.4 K (-2.59%) B S
- 1.66 L
- 85.8 K
- 2.01 L
- 1.64 L
- ₹3.5 (75.00%)
- 1,010
- ₹27.3 (-65.00%)
- -2.75 K (-9.09%) B S
- 27.5 K
- 45.1 K
- 2.8 L
- 1.98 L
- ₹1.65 (22.22%)
- 1,020
- ₹41.6 (-57.64%)
- -9.35 K (-20.99%) B S
- 35.2 K
- 31.35 K
- 2.79 L
- 1.86 L
- ₹1.05 (-12.50%)
- 1,030
- ₹70 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 1.33 L
- 1.39 L
- ₹0.45 (-43.75%)
- 1,040
- ₹112 (0.00%)
- 0 (0.00%) B S
- 0
- 550
- 2.39 L
- 6.52 L
- ₹0.1 (-71.43%)
- 1,050
- ₹69.15 (-44.94%)
- -0.55 K (-1.79%) B S
- 30.25 K
- 11 K
- 10.45 K
- 42.9 K
- ₹0.15 (-57.14%)
- 1,060
- ₹126 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 550
- 1.65 K
- 10.45 K
- ₹0.05 (-83.33%)
- 1,070
- ₹119 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 8.8 K
- 26.4 K
- ₹0.15 (0.00%)
- 1,080
- ₹150.9 (0.00%)
- 0 (0.00%) B S
- 550
- 550
- 0
- 1.1 K
- ₹0.85 (0.00%)
- 1,090
- ₹60.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 1.1 L
- ₹0.05 (-66.67%)
- 1,100
- ₹170.35 (0.77%)
- 0 (0.00%) B S
- 26.4 K
- 72.6 K
- 0
- 0
- ₹34.35 (0.00%)
- 1,110
- ₹72.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 4.4 K
- ₹0.05 (0.00%)
- 1,120
- ₹189 (0.00%)
- 0 (0.00%) B S
- 550
- 550
- 0
- 0
- ₹3 (0.00%)
- 1,130
- ₹85.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.65 K
- ₹1.15 (666.67%)
- 1,140
- ₹157 (-23.66%)
- 550 (33.33%) B S
- 2.2 K
- 1.65 K
- 1.65 K
- 5.5 K
- ₹0.05 (0.00%)
- 1,150
- ₹168.45 (-23.41%)
- -1.1 K (-15.38%) B S
- 6.05 K
- 3.85 K
- 1.1 K
- 5.5 K
- ₹0.05 (0.00%)
- 1,160
- ₹237.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 550
- 0
- 0
- ₹31.8 (0.00%)
- 1,180
- ₹112 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 3.85 K
- ₹0.05 (0.00%)
- 1,200
- ₹240 (-12.73%)
- 0 (0.00%) B S
- 1.65 K
- 550
- 1.1 K
- 17.6 K
- ₹0.05 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
992.556.00 (5.98%)
DAY RANGE
957.45 - 994.85
52 W RANGE
916 - 1282.7
total open interest
5,748,050
Call
Put
38.47 L
PCR 0.49
19.01 L
total Volume
10,893,300
Call
Put
78.02 L
PCR 0.40
30.92 L