टाटा एलेक्सी ऑप्शन चेन
ऑप्शन चेन
- वॉल्यूम
- OI
- OI CHG/%
- LTP (Chg %)
- स्ट्राईक
- LTP (Chg %)
- OI CHG/%
- OI
- वॉल्यूम
- 1.4 k
- 200
- ₹841.8 (15.90%)
- 3,300
- ₹2 (-57.89%)
- 1.2 के (150.00%) B S
- 2 k
- 2.5 k
- 700
- 400
- ₹767.5 (18.40%)
- 3,400
- ₹3.05 (-59.06%)
- 600 (50.00%) B S
- 1.8 k
- 1.6 k
- 600
- 2.1 k
- ₹664.9 (15.02%)
- 3,500
- ₹4.6 (-64.34%)
- -0.9 के (-10.84%) B S
- 7.4 k
- 1.7 k
- 300
- 0
- ₹600.95 (0.00%)
- 3,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 300
- ₹572.05 (-5.74%)
- 3,600
- ₹7.3 (-63.04%)
- 1.1 के (7.43%) B S
- 15.9 k
- 9.7 k
- 600
- 1.7 k
- ₹472 (48.50%)
- 3,700
- ₹11.2 (-64.84%)
- -1.4 के (-10.00%) B S
- 12.6 k
- 11.2 k
- 300
- 0
- ₹410.2 (0.00%)
- 3,750
- ₹9.5 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 1 k
- 1.9 k
- ₹380.2 (-4.35%)
- 3,800
- ₹18.55 (-63.05%)
- 8.7 के (52.41%) B S
- 25.3 k
- 26.1 k
- 2.1 k
- 5.5 k
- ₹319.5 (71.04%)
- 3,900
- ₹31.15 (-60.04%)
- 1.6 के (9.30%) B S
- 18.8 k
- 43.6 k
- 2.5 k
- 2.3 k
- ₹277.75 (96.78%)
- 3,950
- ₹39 (-59.61%)
- 100 (0.88%) B S
- 11.4 k
- 31.9 k
- 37.2 k
- 19.8 k
- ₹226.1 (83.60%)
- 4,000
- ₹50.15 (-58.30%)
- 9.4 के (18.32%) B S
- 60.7 k
- 1.8 एल
- 62.7 k
- 13.6 k
- ₹190.8 (96.90%)
- 4,050
- ₹63.35 (-55.76%)
- 9.5 के (53.98%) B S
- 27.1 k
- 80.1 k
- 2.35 एल
- 35.4 k
- ₹157.7 (103.88%)
- 4,100
- ₹81.6 (-53.12%)
- 45.4 के (157.09%) B S
- 74.3 k
- 1.5 एल
- 1.65 एल
- 20.1 k
- ₹128.1 (114.04%)
- 4,150
- ₹99.9 (-50.57%)
- 2.2 के (8.43%) B S
- 28.3 k
- 57.2 k
- 6.2 एल
- 81.8 k
- ₹103.1 (123.16%)
- 4,200 4,183
- ₹126.6 (-47.56%)
- 8.7 के (12.74%) B S
- 77 k
- 38.6 k
- 97.5 k
- 38.4 k
- ₹80.55 (133.82%)
- 4,250
- ₹153.45 (-45.70%)
- 1.1 के (2.51%) B S
- 45 k
- 21.6 k
- 2.32 एल
- 49.6 k
- ₹61.95 (139.19%)
- 4,300
- ₹185.2 (-43.50%)
- -0.8 के (-2.52%) B S
- 31 k
- 17.3 k
- 74.5 k
- 50.1 k
- ₹47 (129.83%)
- 4,350
- ₹218.25 (-39.56%)
- 200 (0.82%) B S
- 24.5 k
- 900
- 1.08 एल
- 80.5 k
- ₹35.35 (131.80%)
- 4,400
- ₹257.9 (-38.29%)
- -1.1 के (-2.36%) B S
- 45.6 k
- 15.1 k
- 45.7 k
- 40 k
- ₹26.8 (112.70%)
- 4,450
- ₹298.45 (-31.96%)
- -1.3 के (-5.10%) B S
- 24.2 k
- 3.5 k
- 84.4 k
- 1.43 एल
- ₹20.45 (102.48%)
- 4,500
- ₹334.05 (-32.01%)
- -0.3 के (-0.92%) B S
- 32.2 k
- 3.7 k
- 5.3 k
- 52 k
- ₹15.7 (105.23%)
- 4,550
- ₹378.5 (-29.07%)
- -0.3 के (-0.89%) B S
- 33.5 k
- 1.7 k
- 28.5 k
- 1.12 एल
- ₹12.3 (98.39%)
- 4,600
- ₹431.1 (-29.26%)
- -3.5 के (-6.65%) B S
- 49.1 k
- 7.5 k
- 14.9 k
- 63.9 k
- ₹10.05 (89.62%)
- 4,650
- ₹615 (0.00%)
- 0 (0.00%) B S
- 19.4 k
- 0
- 32.4 k
- 2.02 एल
- ₹8.25 (70.10%)
- 4,700
- ₹563.7 (-17.94%)
- 0 (0.00%) B S
- 33 k
- 100
- 2.3 k
- 19.1 k
- ₹6.2 (58.97%)
- 4,750
- ₹638.45 (-9.44%)
- -0.3 के (-3.70%) B S
- 7.8 k
- 400
- 20.6 k
- 1.23 एल
- ₹5 (66.67%)
- 4,800
- ₹700 (0.00%)
- 0 (0.00%) B S
- 25.2 k
- 0
- 2.4 k
- 16 k
- ₹4.6 (53.33%)
- 4,850
- ₹565.65 (0.00%)
- 0 (0.00%) B S
- 10.2 k
- 0
- 9.4 k
- 42.7 k
- ₹4.1 (46.43%)
- 4,900
- ₹647.6 (0.00%)
- 0 (0.00%) B S
- 6.7 k
- 0
- 2.5 k
- 23.4 k
- ₹3.6 (46.94%)
- 4,950
- ₹810.1 (6.09%)
- 0 (0.00%) B S
- 2.4 k
- 1 k
- 49.8 k
- 5.17 एल
- ₹3.1 (21.57%)
- 5,000
- ₹865.75 (-13.43%)
- 0 (0.00%) B S
- 41.9 k
- 100
- 0
- 11.4 k
- ₹2.3 (0.00%)
- 5,050
- ₹569.05 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 29.1 k
- 49.7 k
- ₹2.4 (20.00%)
- 5,100
- ₹884.6 (0.00%)
- 0 (0.00%) B S
- 2 k
- 0
- 0
- 5.5 k
- ₹3.9 (0.00%)
- 5,150
- ₹821.5 (0.00%)
- 0 (0.00%) B S
- 2.1 k
- 0
- 800
- 47.4 k
- ₹1.85 (32.14%)
- 5,200
- ₹1094.35 (-10.64%)
- 0 (0.00%) B S
- 4.9 k
- 100
- 0
- 4 k
- ₹2.5 (0.00%)
- 5,250
- ₹1084.75 (265.67%)
- 300 (100.00%) B S
- 600
- 600
- 1.6 k
- 30.2 k
- ₹1.75 (9.37%)
- 5,300
- ₹1210 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 0
- 1.6 k
- ₹1.5 (0.00%)
- 5,350
- ₹1292.35 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 400
- 41.8 k
- ₹1.65 (3.12%)
- 5,400
- ₹1280.1 (0.00%)
- 0 (0.00%) B S
- 3.2 k
- 0
- 0
- 2.5 k
- ₹1.5 (0.00%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 52.6 k
- ₹1.15 (-23.33%)
- 5,500
- ₹1349.4 (0.00%)
- 0 (0.00%) B S
- 6.8 k
- 0
- 0
- 2.3 k
- ₹1.25 (0.00%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 k
- ₹2 (0.00%)
- 5,600
- ₹1357 (0.00%)
- 0 (0.00%) B S
- 1.3 k
- 0
- 0
- 200
- ₹3 (0.00%)
- 5,650
- ₹1047.7 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 17 k
- ₹0.95 (0.00%)
- 5,700
- ₹1561.9 (0.00%)
- 0 (0.00%) B S
- 8.2 k
- 0
- 0
- 100
- ₹1 (0.00%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 k
- ₹1.2 (0.00%)
- 5,800
- ₹1785 (-0.28%)
- 0 (0.00%) B S
- 8.1 k
- 0
- 0
- 400
- ₹1.9 (0.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 k
- ₹3.05 (0.00%)
- 5,900
- ₹1381.15 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.5 k
- ₹2.3 (0.00%)
- 5,950
- ₹1455.95 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 25.7 k
- ₹0.4 (0.00%)
- 6,000
- ₹1795 (0.00%)
- 0 (0.00%) B S
- 5.3 k
- 0
- 0
- 3.7 k
- ₹1.15 (0.00%)
- 6,100
- ₹1570 (0.00%)
- 0 (0.00%) B S
- 2.5 k
- 0
- 0
- 7.8 k
- ₹0.7 (0.00%)
- 6,200
- ₹1350 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 0
- 9.5 k
- ₹0.5 (0.00%)
- 6,300
- ₹1800 (0.00%)
- 0 (0.00%) B S
- 2.5 k
- 0
- 0
- 300
- ₹0.7 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन पाहा एफएनओ360 डेमो >
टाटा एल्क्सी - सांख्यिकी
शेअर किंमत
4187147.70 (3.66%)
डे रेंज
4105 - 4200
52 W रेंज
4021.6 - 6735
एकूण ओपन इंटरेस्ट 2,940,800
कॉल करा
ठेवणे
20.95 एल
पीसीआर 0.40
8.46 एल
एकूण वॉल्यूम 2,679,100
कॉल करा
ठेवणे
19.71 एल
पीसीआर 0.36
7.08 एल