Tata Elxsi Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.45 (0.00%)
- -0.38 K (-4.11%) B S
- 8.75 K
- 1.5 K
- 0
- 125
- ₹1056 (0.00%)
- 2,650
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 625
- ₹989.8 (0.00%)
- 2,700
- ₹0.3 (-45.45%)
- -0.38 K (-1.86%) B S
- 19.75 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹0.15 (-66.67%)
- -0.63 K (-13.89%) B S
- 3.88 K
- 1 K
- 0
- 250
- ₹356.8 (0.00%)
- 2,800
- ₹0.2 (-55.56%)
- -0.5 K (-4.26%) B S
- 11.25 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.3 (50.00%)
- 0 (0.00%) B S
- 7.88 K
- 500
- 0
- 2.13 K
- ₹789.05 (0.00%)
- 2,900
- ₹0.4 (-11.11%)
- -1.13 K (-3.83%) B S
- 28.25 K
- 1.88 K
- 0
- 2.38 K
- ₹241.7 (-0.02%)
- 2,950
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 125
- 11.38 K
- ₹745 (3.76%)
- 3,000
- ₹0.15 (-62.50%)
- -0.14 L (-23.96%) B S
- 43.25 K
- 24.25 K
- 125
- 14.38 K
- ₹695 (3.71%)
- 3,050
- ₹0.35 (-36.36%)
- -1.75 K (-14.43%) B S
- 10.38 K
- 4.75 K
- 1.13 K
- 1.02 L
- ₹640.65 (4.53%)
- 3,100
- ₹0.3 (-60.00%)
- -0.12 L (-14.99%) B S
- 68.75 K
- 22.75 K
- 125
- 76.5 K
- ₹579 (-23.37%)
- 3,150
- ₹0.2 (-75.00%)
- -2.63 K (-7.14%) B S
- 34.13 K
- 10 K
- 5.13 K
- 88.13 K
- ₹544.05 (6.05%)
- 3,200
- ₹0.3 (-68.42%)
- -8.5 K (-7.07%) B S
- 1.12 L
- 55.38 K
- 1.63 K
- 31.88 K
- ₹489.45 (0.99%)
- 3,250
- ₹0.35 (-63.16%)
- -0.15 L (-24.65%) B S
- 47 K
- 56.13 K
- 4.38 K
- 46.38 K
- ₹445 (3.98%)
- 3,300
- ₹0.35 (-66.67%)
- -3.25 K (-3.80%) B S
- 82.25 K
- 43.5 K
- 2 K
- 36.25 K
- ₹394.75 (3.88%)
- 3,350
- ₹0.2 (-76.47%)
- -1.13 K (-1.39%) B S
- 79.88 K
- 40 K
- 6.63 K
- 58 K
- ₹341.1 (6.59%)
- 3,400
- ₹0.4 (-70.37%)
- -0.11 L (-8.17%) B S
- 1.18 L
- 56.88 K
- 11.25 K
- 25.5 K
- ₹291.9 (6.26%)
- 3,450
- ₹0.35 (-82.50%)
- -0.88 K (-1.11%) B S
- 77.88 K
- 40.88 K
- 4.5 K
- 27.13 K
- ₹245 (8.86%)
- 3,500
- ₹0.65 (-83.95%)
- -2.38 K (-1.68%) B S
- 1.39 L
- 2.22 L
- 2.5 K
- 21.38 K
- ₹192.15 (7.53%)
- 3,550
- ₹1 (-87.26%)
- 4.25 K (12.10%) B S
- 39.38 K
- 1.41 L
- 53.63 K
- 59.25 K
- ₹147.8 (10.05%)
- 3,600
- ₹4 (-73.15%)
- -2.5 K (-1.59%) B S
- 1.55 L
- 4.11 L
- 68.63 K
- 18.5 K
- ₹98.75 (3.19%)
- 3,650
- ₹6.75 (-71.88%)
- -4.25 K (-6.79%) B S
- 58.38 K
- 2.62 L
- 1.38 L
- 55.13 K
- ₹57 (-6.79%)
- 3,700 3,724
- ₹14.25 (-64.15%)
- -9.88 K (-11.32%) B S
- 77.38 K
- 2.68 L
- 1.95 L
- 33 K
- ₹24.35 (-35.84%)
- 3,750
- ₹30.4 (-53.48%)
- -4.25 K (-12.64%) B S
- 29.38 K
- 54.13 K
- 3.16 L
- 53 K
- ₹8.45 (-62.44%)
- 3,800
- ₹63 (-37.78%)
- -0.14 L (-32.54%) B S
- 28.25 K
- 48.13 K
- 1.65 L
- 46.75 K
- ₹2.85 (-81.00%)
- 3,850
- ₹108.35 (-24.04%)
- -3.38 K (-11.95%) B S
- 24.88 K
- 11.5 K
- 3.61 L
- 1.41 L
- ₹1.4 (-86.79%)
- 3,900
- ₹163 (-13.27%)
- -1 K (-4.40%) B S
- 21.75 K
- 1.75 K
- 1.68 L
- 45.75 K
- ₹0.7 (-90.34%)
- 3,950
- ₹206.1 (-12.71%)
- 0 (0.00%) B S
- 7.5 K
- 375
- 1.74 L
- 1.24 L
- ₹0.75 (-86.11%)
- 4,000
- ₹257 (-10.11%)
- 0 (0.00%) B S
- 14.38 K
- 625
- 27.13 K
- 12.88 K
- ₹0.7 (-77.78%)
- 4,050
- ₹235.9 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 39.25 K
- 36.25 K
- ₹0.45 (-76.32%)
- 4,100
- ₹249.65 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1 K
- 2.38 K
- ₹0.3 (-79.31%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 38.88 K
- ₹0.1 (-90.91%)
- 4,200
- ₹465 (3.33%)
- -0.38 K (-21.43%) B S
- 1.38 K
- 1 K
- 10 K
- 31.5 K
- ₹0.1 (-77.78%)
- 4,300
- ₹570 (1.79%)
- -1.5 K (-10.17%) B S
- 13.25 K
- 2.13 K
- 0
- 1.5 K
- ₹0.5 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Tata Elxsi - Statistics
SHARE PRICE
372424.00 (0.65%)
DAY RANGE
3646.4 - 3740
52 W RANGE
2996 - 5950
total open interest
2,621,500
Call
Put
12.44 L
PCR 1.11
13.77 L
total Volume
3,567,375
Call
Put
17.81 L
PCR 1.00
17.87 L