Beazer Homes USA Inc. share price

Beazer Homes USA Inc.

1403083
As on 18 Apr 2024 03:00 AM Symbol: BZH Exchange: XNYS

Beazer Homes USA Inc. Performance

Day Range

  • Low $25.92
  • High $26.75
$26.66

52 Week Range

  • Low $16.58
  • High $35.93
$26.66
  • Open Price $26.66
  • Previous Close $26.41
  • Volume 814589

Beazer Homes USA Inc. Share Price

  • 1 Day -1.33%
  • 1 Week -14.39%
  • 1 Month -11.93%
  • 3 Months -16.74%
  • 6 Months + 11.99%
  • 1 Year + 56.61%
  • 3 Year + 21.88%

Beazer Homes USA Inc. Technicals

EMA & SMA

Current Price
$26.06
-0.35 (-1.33%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

Beazer Homes USA Inc. Resistance and Support

PIVOT
$26.24
Resistance
First Resistance $26.57
Second Resistance $27.07
Third Resistance $27.40
RSI 27.8
MFI 16.38
MACD Single Line -0.99
MACD -0.4
Support
First Support $25.74
Second Support $25.41
Third Support $24.91
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

Beazer Homes USA Inc. Similar Stocks

Company Name
WW International Inc
  • 52 week high
  • 13.30
  • Market price
  • 1.78 (14.10%)
  • Volume
  • 6113253
  • 3 Months Returns
  • - 61.72 %
  • 6 Months Returns
  • - 84.58 %
  • 1 Year Returns
  • - 76.46 %
Company Name
Nova Lifestyle Inc
  • 52 week high
  • 6.38
  • Market price
  • 2.22 (-6.72%)
  • Volume
  • 30152
  • 3 Months Returns
  • - 22.92 %
  • 6 Months Returns
  • - 0.45 %
  • 1 Year Returns
  • - 26 %
  • 52 week high
  • 8.22
  • Market price
  • 5.52 (-3.33%)
  • Volume
  • 63103
  • 3 Months Returns
  • 19.74 %
  • 6 Months Returns
  • 5.95 %
  • 1 Year Returns
  • - 9.95 %
  • 52 week high
  • 61.62
  • Market price
  • 52.13 (-2.16%)
  • Volume
  • 464694
  • 3 Months Returns
  • 5.33 %
  • 6 Months Returns
  • 30.55 %
  • 1 Year Returns
  • 48.69 %

Frequently Asked Questions

What is the Beazer Homes USA Inc. share price in India today? 

Beazer Homes USA Inc. share price is $26.06 as on 17 Apr 2024 09:30

What is the 52-Weeks High and Low Range of Beazer Homes USA Inc. 

As on 17 Apr 2024 09:30, the 52-week high range for Beazer Homes USA Inc. share is $35.93, while the low range is $16.58 for Beazer Homes USA Inc..

What are the historical returns of Beazer Homes USA Inc. 

The historical returns if you invest in Beazer Homes USA Inc. shares will be $26.06.

How can I purchase Beazer Homes USA Inc. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Beazer Homes USA Inc. shares be purchased? 

Yes, with 5paisa you can purchase Beazer Homes USA Inc. fractional shares or any other US company shares.

What are the documents required to start investing in Beazer Homes USA Inc. stocks? 

To invest in Beazer Homes USA Inc. BZH you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.