Nifty Midcap Select Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹3900 (0.00%)
- 10,700
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.96 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,800
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,900
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 10,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 K
- ₹3544.5 (0.00%)
- 11,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 240
- 0
- 0
- ₹0 (-100.00%)
- 11,025
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,050
- ₹1 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,100
- ₹1 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,125
- ₹1.5 (-3.23%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,150
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,175
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,200
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,225
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,250
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,275
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,300
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,325
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,400
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹2902.95 (0.00%)
- 11,500
- ₹0.7 (180.00%)
- -2.04 K (-7.49%) B S
- 25.2 K
- 2.76 K
- 0
- 0
- ₹0 (-100.00%)
- 11,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,600
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,625
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,650
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,675
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,700
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,725
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,750
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,775
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 4.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,800
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,825
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,850
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,875
- ₹2.65 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,900
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 2.52 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,925
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,950
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 11,975
- ₹3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 120
- 2.4 K
- ₹2562.15 (-0.33%)
- 12,000
- ₹0.2 (-20.00%)
- -0.96 K (-2.22%) B S
- 42.24 K
- 11.52 K
- 0
- 0
- ₹0 (-100.00%)
- 12,025
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.36 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,050
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.92 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,075
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 360
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,100
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.52 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,125
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,150
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.16 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,175
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,200
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 25.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,225
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,250
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,275
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,300
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 98.28 K
- 960
- 0
- 0
- ₹0 (-100.00%)
- 12,325
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 1.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,350
- ₹3.05 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,375
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 120
- ₹1479 (0.00%)
- 12,400
- ₹0.15 (200.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,425
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,450
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,475
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 360
- 5.16 K
- ₹2079.8 (0.49%)
- 12,500
- ₹0.05 (-50.00%)
- -2.64 K (-1.37%) B S
- 1.9 L
- 72 K
- 0
- 0
- ₹0 (-100.00%)
- 12,525
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,550
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 4.92 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,575
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 840
- 0
- 0
- 120
- ₹1776 (0.00%)
- 12,600
- ₹0.1 (100.00%)
- -0.24 K (-0.90%) B S
- 26.52 K
- 600
- 0
- 0
- ₹0 (-100.00%)
- 12,625
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 480
- 0
- 0
- ₹0 (-100.00%)
- 12,650
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.44 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,675
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,700
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 65.76 K
- 1.44 K
- 0
- 0
- ₹0 (-100.00%)
- 12,725
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,750
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.08 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,775
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,800
- ₹0.05 (-50.00%)
- -0.72 K (-0.41%) B S
- 1.75 L
- 1.32 K
- 0
- 0
- ₹0 (-100.00%)
- 12,825
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 120
- 0
- 0
- ₹0 (-100.00%)
- 12,850
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.32 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,875
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,900
- ₹0.2 (0.00%)
- -4.08 K (-21.94%) B S
- 14.52 K
- 4.56 K
- 0
- 0
- ₹0 (-100.00%)
- 12,925
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 360
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,950
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.56 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 12,975
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 2.16 K
- 120
- 4.44 K
- 20.4 K
- ₹1622 (3.05%)
- 13,000
- ₹0.1 (0.00%)
- -5.28 K (-1.20%) B S
- 4.33 L
- 1.95 L
- 0
- 0
- ₹0 (-100.00%)
- 13,025
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,050
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.2 K
- 2.52 K
- 0
- 0
- ₹0 (-100.00%)
- 13,075
- ₹0.7 (75.00%)
- 0 (0.00%) B S
- 720
- 0
- 0
- 120
- ₹1446.25 (0.00%)
- 13,100
- ₹0.15 (-40.00%)
- -8.04 K (-21.07%) B S
- 30.12 K
- 13.92 K
- 0
- 0
- ₹0 (-100.00%)
- 13,125
- ₹0.55 (37.50%)
- 0 (0.00%) B S
- 1.68 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,150
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.6 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,175
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 960
- ₹1357 (0.00%)
- 13,200
- ₹0.35 (40.00%)
- -0.38 L (-43.17%) B S
- 50.4 K
- 64.92 K
- 0
- 120
- ₹871.25 (0.00%)
- 13,225
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 2.64 K
- 0
- 0
- 120
- ₹955.4 (0.00%)
- 13,250
- ₹0.2 (33.33%)
- -8.52 K (-42.01%) B S
- 11.76 K
- 12.72 K
- 0
- 120
- ₹828 (0.00%)
- 13,275
- ₹0.5 (-44.44%)
- 0 (0.00%) B S
- 2.4 K
- 3.72 K
- 0
- 240
- ₹1240 (0.00%)
- 13,300
- ₹0.15 (-40.00%)
- -0.93 L (-58.31%) B S
- 66.24 K
- 1.85 L
- 0
- 0
- ₹0 (-100.00%)
- 13,325
- ₹0.7 (40.00%)
- 0 (0.00%) B S
- 1.92 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,350
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 13.08 K
- 0
- 0
- 0
- ₹0 (-100.00%)
- 13,375
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.48 K
- 0
- 0
- 960
- ₹1135 (0.00%)
- 13,400
- ₹0.2 (-50.00%)
- -0.3 L (-30.74%) B S
- 67.32 K
- 57.96 K
- 0
- 1.2 K
- ₹1110 (0.00%)
- 13,425
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 8.16 K
- 0
- 0
- 360
- ₹1178.6 (0.00%)
- 13,450
- ₹0.2 (-55.56%)
- -0.48 K (-3.17%) B S
- 14.64 K
- 8.64 K
- 0
- 240
- ₹904.45 (0.00%)
- 13,475
- ₹0.15 (-82.35%)
- 0 (0.00%) B S
- 3.48 K
- 120
- 5.52 K
- 30.24 K
- ₹1084 (2.57%)
- 13,500
- ₹0.25 (-54.55%)
- -1.33 L (-24.97%) B S
- 3.99 L
- 4.38 L
- 0
- 360
- ₹823.1 (0.00%)
- 13,525
- ₹0.4 (-50.00%)
- -1.2 K (-15.87%) B S
- 6.36 K
- 8.76 K
- 0
- 840
- ₹540.3 (0.00%)
- 13,550
- ₹0.2 (-63.64%)
- -2.4 K (-9.17%) B S
- 23.76 K
- 31.56 K
- 0
- 240
- ₹948.45 (0.00%)
- 13,575
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 5.64 K
- 0
- 240
- 7.08 K
- ₹1020.7 (4.22%)
- 13,600
- ₹0.3 (-57.14%)
- -0.34 L (-24.24%) B S
- 1.08 L
- 1.34 L
- 0
- 240
- ₹834.3 (0.00%)
- 13,625
- ₹0.95 (26.67%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 600
- ₹728.75 (0.00%)
- 13,650
- ₹0.2 (-76.47%)
- -5.16 K (-22.40%) B S
- 17.88 K
- 9.36 K
- 0
- 120
- ₹726.55 (0.00%)
- 13,675
- ₹0.45 (-55.00%)
- -2.88 K (-29.27%) B S
- 6.96 K
- 4.44 K
- 1.44 K
- 10.68 K
- ₹889.65 (2.97%)
- 13,700
- ₹0.4 (-55.56%)
- -0.23 L (-17.29%) B S
- 1.1 L
- 2.06 L
- 0
- 840
- ₹746 (0.00%)
- 13,725
- ₹0.5 (-61.54%)
- -2.16 K (-47.37%) B S
- 2.4 K
- 5.4 K
- 0
- 2.4 K
- ₹811 (0.00%)
- 13,750
- ₹0.35 (-66.67%)
- 240 (0.81%) B S
- 29.88 K
- 29.76 K
- 0
- 3 K
- ₹606.65 (0.00%)
- 13,775
- ₹0.5 (-56.52%)
- 480 (10.00%) B S
- 5.28 K
- 3.24 K
- 4.56 K
- 37.2 K
- ₹779.8 (2.71%)
- 13,800
- ₹0.4 (-61.90%)
- -0.54 L (-17.79%) B S
- 2.51 L
- 3.91 L
- 0
- 2.4 K
- ₹547.65 (0.00%)
- 13,825
- ₹0.5 (-50.00%)
- 840 (20.59%) B S
- 4.92 K
- 3.96 K
- 120
- 7.44 K
- ₹754.7 (8.59%)
- 13,850
- ₹0.5 (-60.00%)
- 5.64 K (22.82%) B S
- 30.36 K
- 44.04 K
- 120
- 3.72 K
- ₹723.85 (23.14%)
- 13,875
- ₹0.55 (-50.00%)
- 480 (16.00%) B S
- 3.48 K
- 2.16 K
- 12.12 K
- 29.16 K
- ₹689.8 (4.54%)
- 13,900
- ₹0.55 (-57.69%)
- -0.17 L (-10.07%) B S
- 1.55 L
- 5.99 L
- 600
- 3.36 K
- ₹646.8 (34.69%)
- 13,925
- ₹0.6 (-57.14%)
- 3.12 K (27.37%) B S
- 14.52 K
- 34.56 K
- 120
- 17.4 K
- ₹610 (0.00%)
- 13,950
- ₹0.6 (-61.29%)
- 9.36 K (20.05%) B S
- 56.04 K
- 3.53 L
- 120
- 6.48 K
- ₹625 (46.90%)
- 13,975
- ₹0.6 (-64.71%)
- 18.24 K (77.55%) B S
- 41.76 K
- 1.23 L
- 21.24 K
- 2.16 L
- ₹621.6 (9.49%)
- 14,000
- ₹0.55 (-70.27%)
- 52.8 K (8.22%) B S
- 6.95 L
- 17.19 L
- 0
- 4.2 K
- ₹524 (0.00%)
- 14,025
- ₹0.65 (-63.89%)
- 24.48 K (95.77%) B S
- 50.04 K
- 80.88 K
- 360
- 18.24 K
- ₹525.4 (6.24%)
- 14,050
- ₹0.7 (-64.10%)
- 5.16 K (8.13%) B S
- 68.64 K
- 3.01 L
- 120
- 5.88 K
- ₹551 (12.62%)
- 14,075
- ₹0.65 (-71.11%)
- 24.6 K (112.64%) B S
- 46.44 K
- 1.22 L
- 19.92 K
- 99 K
- ₹526.45 (10.01%)
- 14,100
- ₹0.7 (-69.57%)
- 75.12 K (15.30%) B S
- 5.66 L
- 14.66 L
- 600
- 5.4 K
- ₹460 (12.32%)
- 14,125
- ₹0.75 (-69.39%)
- 8.28 K (28.75%) B S
- 37.08 K
- 1.34 L
- 1.08 K
- 17.76 K
- ₹469 (11.83%)
- 14,150
- ₹0.65 (-75.93%)
- -0.24 L (-25.72%) B S
- 68.28 K
- 2.68 L
- 480
- 5.4 K
- ₹411.55 (17.60%)
- 14,175
- ₹0.75 (-74.14%)
- -0.23 L (-46.02%) B S
- 26.88 K
- 1.84 L
- 12.36 K
- 1.06 L
- ₹425.65 (15.73%)
- 14,200
- ₹0.7 (-77.42%)
- 4.8 K (1.18%) B S
- 4.11 L
- 11.43 L
- 480
- 8.52 K
- ₹353.7 (-2.06%)
- 14,225
- ₹0.7 (-79.10%)
- 14.4 K (76.43%) B S
- 33.24 K
- 74.88 K
- 600
- 25.08 K
- ₹363.85 (14.31%)
- 14,250
- ₹0.75 (-79.17%)
- 66.48 K (67.81%) B S
- 1.65 L
- 4.44 L
- 0
- 5.88 K
- ₹290 (0.00%)
- 14,275
- ₹0.75 (-81.48%)
- 8.88 K (14.77%) B S
- 69 K
- 3.15 L
- 38.04 K
- 1.7 L
- ₹321.3 (20.27%)
- 14,300
- ₹0.9 (-79.78%)
- 29.04 K (4.80%) B S
- 6.35 L
- 25.84 L
- 480
- 15 K
- ₹285.55 (13.79%)
- 14,325
- ₹0.9 (-83.33%)
- 62.16 K (73.68%) B S
- 1.47 L
- 5.65 L
- 15.12 K
- 48.6 K
- ₹275 (24.21%)
- 14,350
- ₹0.9 (-86.15%)
- 8.16 K (2.95%) B S
- 2.84 L
- 10.43 L
- 5.52 K
- 24.84 K
- ₹247 (24.53%)
- 14,375
- ₹1.1 (-86.90%)
- 27 K (31.34%) B S
- 1.13 L
- 5.05 L
- 2.19 L
- 2.49 L
- ₹226.25 (27.00%)
- 14,400
- ₹1.3 (-88.07%)
- 1.5 L (28.03%) B S
- 6.87 L
- 43.33 L
- 12.24 K
- 10.32 K
- ₹202.65 (33.50%)
- 14,425
- ₹1.45 (-89.53%)
- 9.84 K (11.65%) B S
- 94.32 K
- 9.17 L
- 48.84 K
- 25.68 K
- ₹177.5 (33.86%)
- 14,450
- ₹1.8 (-90.03%)
- 1.39 L (80.10%) B S
- 3.12 L
- 21.76 L
- 88.68 K
- 13.8 K
- ₹155.25 (37.33%)
- 14,475
- ₹2.65 (-88.91%)
- 88.68 K (118.62%) B S
- 1.63 L
- 15.53 L
- 20.9 L
- 4.97 L
- ₹130.4 (37.77%)
- 14,500
- ₹3.85 (-87.38%)
- 5.35 L (68.68%) B S
- 13.14 L
- 74.3 L
- 5.63 L
- 39.24 K
- ₹106.75 (36.77%)
- 14,525
- ₹5.8 (-85.43%)
- 1.51 L (116.70%) B S
- 2.8 L
- 32.57 L
- 44.15 L
- 3.5 L
- ₹85.55 (35.04%)
- 14,550
- ₹8.85 (-82.01%)
- 6.65 L (427.72%) B S
- 8.2 L
- 65.23 L
- 54.69 L
- 2.79 L
- ₹65.35 (26.65%)
- 14,575
- ₹13.75 (-77.70%)
- 5.55 L (1,344.77%) B S
- 5.96 L
- 54.14 L
- 1.15 Cr
- 8.37 L
- ₹48.6 (20.90%)
- 14,600
- ₹21.4 (-71.37%)
- 8.63 L (470.13%) B S
- 10.47 L
- 65.77 L
- 62.22 L
- 4.32 L
- ₹33.6 (7.01%)
- 14,625 14,630
- ₹31.85 (-64.45%)
- 1.79 L (360.39%) B S
- 2.29 L
- 11.26 L
- 60.69 L
- 5.4 L
- ₹21.95 (-5.79%)
- 14,650
- ₹45.45 (-58.03%)
- 1.48 L (669.02%) B S
- 1.7 L
- 7.43 L
- 31.88 L
- 3.28 L
- ₹13.4 (-22.32%)
- 14,675
- ₹61.8 (-49.01%)
- 36.6 K (622.45%) B S
- 42.48 K
- 1.53 L
- 59.74 L
- 8.3 L
- ₹7.9 (-38.04%)
- 14,700
- ₹81.25 (-44.35%)
- 19.2 K (13.46%) B S
- 1.62 L
- 3.41 L
- 10.85 L
- 1.21 L
- ₹4.35 (-54.69%)
- 14,725
- ₹102.4 (-40.74%)
- 600 (16.13%) B S
- 4.32 K
- 7.8 K
- 15.65 L
- 2.33 L
- ₹2.7 (-62.50%)
- 14,750
- ₹127.55 (-33.18%)
- 7.56 K (190.91%) B S
- 11.52 K
- 31.2 K
- 8.67 L
- 78.36 K
- ₹1.7 (-69.64%)
- 14,775
- ₹149.9 (-28.53%)
- 2.88 K (150.00%) B S
- 4.8 K
- 5.28 K
- 41.72 L
- 5.91 L
- ₹1.3 (-70.79%)
- 14,800
- ₹174 (-26.78%)
- 12.36 K (183.93%) B S
- 19.08 K
- 54.6 K
- 2.58 L
- 63.12 K
- ₹0.75 (-78.57%)
- 14,825
- ₹214.85 (-26.05%)
- 240 (22.22%) B S
- 1.32 K
- 840
- 4.44 L
- 98.64 K
- ₹0.6 (-78.18%)
- 14,850
- ₹275 (-16.70%)
- 120 (20.00%) B S
- 720
- 480
- 1.32 L
- 22.44 K
- ₹0.45 (-80.85%)
- 14,875
- ₹258.75 (-27.25%)
- 1.56 K (216.67%) B S
- 2.28 K
- 4.08 K
- 9.46 L
- 2.64 L
- ₹0.45 (-75.68%)
- 14,900
- ₹305 (-9.02%)
- -0.72 K (-24.00%) B S
- 2.28 K
- 2.52 K
- 31.08 K
- 9.36 K
- ₹0.45 (-72.73%)
- 14,925
- ₹359.65 (-5.55%)
- 0 (0.00%) B S
- 120
- 240
- 66.12 K
- 25.08 K
- ₹0.3 (-76.00%)
- 14,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.44 K
- 4.56 K
- ₹0.4 (-68.00%)
- 14,975
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.25 L
- 6.89 L
- ₹0.4 (-57.89%)
- 15,000
- ₹386 (-12.14%)
- -3.24 K (-19.15%) B S
- 13.68 K
- 6.84 K
- 42.6 K
- 13.2 K
- ₹0.25 (-64.29%)
- 15,025
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.97 L
- 32.64 K
- ₹0.3 (-50.00%)
- 15,050
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 41.16 K
- ₹0.3 (-50.00%)
- 15,075
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.91 L
- 2.16 L
- ₹0.2 (-42.86%)
- 15,100
- ₹568.35 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 25.8 K
- 17.4 K
- ₹0.45 (50.00%)
- 15,125
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.48 K
- 38.88 K
- ₹0.25 (-16.67%)
- 15,150
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.04 K
- 11.88 K
- ₹0.35 (-30.00%)
- 15,175
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.44 L
- 4.69 L
- ₹0.15 (-25.00%)
- 15,200
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.08 K
- 12.36 K
- ₹0.4 (14.29%)
- 15,225
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 17.04 K
- ₹0.25 (-16.67%)
- 15,250
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.2 K
- 16.2 K
- ₹0.15 (-40.00%)
- 15,275
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.53 L
- 2.16 L
- ₹0.15 (-25.00%)
- 15,300
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.04 K
- 3.72 K
- ₹1.35 (237.50%)
- 15,325
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.96 K
- 9.12 K
- ₹0.15 (-57.14%)
- 15,350
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.92 K
- 4.56 K
- ₹0.3 (-40.00%)
- 15,375
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 84.12 K
- 2.72 L
- ₹0.05 (-75.00%)
- 15,400
- ₹865 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 480
- 2.04 K
- ₹0.4 (-20.00%)
- 15,425
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.44 K
- 1.44 K
- ₹0.15 (-66.67%)
- 15,450
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.12 K
- 840
- ₹0.05 (-83.33%)
- 15,475
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 1.51 L
- ₹0.15 (-50.00%)
- 15,500
- ₹1180.3 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 10.08 K
- 1.56 K
- ₹0.15 (-70.00%)
- 15,525
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 360
- 360
- ₹0.15 (-62.50%)
- 15,550
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 120
- 840
- ₹0.75 (-11.76%)
- 15,575
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 12.24 K
- ₹0.15 (-50.00%)
- 15,600
- ₹1060 (0.00%)
- 0 (0.00%) B S
- 1.56 K
- 0
- 0
- 1.56 K
- ₹0.9 (0.00%)
- 15,625
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.7 (75.00%)
- 15,650
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 120
- ₹0.75 (66.67%)
- 15,675
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.84 K
- 11.76 K
- ₹0.35 (0.00%)
- 15,700
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 840
- ₹0.5 (0.00%)
- 15,725
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 480
- ₹0.3 (-81.82%)
- 15,750
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.08 K
- ₹0.05 (-50.00%)
- 15,775
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.16 K
- 47.64 K
- ₹0.2 (33.33%)
- 15,800
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,825
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,850
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,875
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 K
- 1.2 K
- ₹0.1 (-99.82%)
- 15,900
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 15,925
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.05 (0.00%)
- 15,950
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 720
- 24 K
- ₹0.15 (0.00%)
- 16,000
- ₹0 (-100.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (-100.00%)
- 16,100
- ₹1575 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Nifty Midcap Select - Statistics
SHARE PRICE
0.00 (0.00%)
DAY RANGE
-
52 W RANGE
-
total open interest
21,567,600
Call
Put
92.55 L
PCR 1.33
1.23 Cr
total Volume
113,638,800
Call
Put
5.9 Cr
PCR 0.93
5.47 Cr