Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.2 K
- ₹67.25 (0.00%)
- 280
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 1.98 L
- 9.3 K
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 89.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 12.4 K
- 7.94 L
- ₹38.1 (-17.44%)
- 300
- ₹0.5 (42.86%)
- -0.99 L (-13.28%) B S
- 6.48 L
- 5.61 L
- 0
- 27.9 K
- ₹33.55 (12.21%)
- 305
- ₹0.75 (36.36%)
- 12.4 K (4.76%) B S
- 2.73 L
- 1.4 L
- 0
- 93 K
- ₹35.4 (-0.14%)
- 310
- ₹1 (66.67%)
- -9.3 K (-0.96%) B S
- 9.55 L
- 5.7 L
- 0
- 62 K
- ₹26.8 (0.00%)
- 315
- ₹1.5 (57.89%)
- 31 K (7.63%) B S
- 4.37 L
- 3.94 L
- 3.1 K
- 2.36 L
- ₹21.3 (-20.08%)
- 320
- ₹2.35 (67.86%)
- -0.25 L (-1.66%) B S
- 14.73 L
- 21.86 L
- 1.58 L
- 2.08 L
- ₹14 (-37.36%)
- 325
- ₹3.55 (73.17%)
- -0.34 L (-3.23%) B S
- 10.23 L
- 12.87 L
- 4.68 L
- 4.56 L
- ₹10.85 (-40.22%)
- 330
- ₹5.3 (70.97%)
- 1.86 L (20.07%) B S
- 11.13 L
- 49.85 L
- 9.77 L
- 3.07 L
- ₹8 (-45.21%)
- 335 336
- ₹7.5 (68.54%)
- 2.45 L (61.24%) B S
- 6.45 L
- 20.21 L
- 38.1 L
- 13.42 L
- ₹6.1 (-46.72%)
- 340
- ₹10.3 (63.49%)
- -1.4 L (-12.10%) B S
- 10.14 L
- 19.19 L
- 29.7 L
- 11.1 L
- ₹4.45 (-50.00%)
- 345
- ₹13.8 (58.62%)
- -3.5 L (-36.81%) B S
- 6.01 L
- 13.55 L
- 56.98 L
- 29.02 L
- ₹3.3 (-51.11%)
- 350
- ₹17.75 (55.02%)
- -1.46 L (-10.54%) B S
- 12.37 L
- 6.05 L
- 46.07 L
- 23.59 L
- ₹2.35 (-53.47%)
- 355
- ₹22.5 (53.06%)
- -3.1 K (-0.61%) B S
- 5.02 L
- 18.6 K
- 42.13 L
- 31.62 L
- ₹1.8 (-52.00%)
- 360
- ₹24.8 (34.42%)
- 3.1 K (0.58%) B S
- 5.36 L
- 18.6 K
- 20 L
- 15.62 L
- ₹1.3 (-51.85%)
- 365
- ₹22.05 (-0.68%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 30.91 L
- 20.24 L
- ₹0.95 (-52.50%)
- 370
- ₹34.25 (29.49%)
- -0.16 L (-2.59%) B S
- 5.83 L
- 96.1 K
- 8.9 L
- 6.26 L
- ₹0.75 (-50.00%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.96 L
- 10.39 L
- ₹0.65 (-43.48%)
- 380
- ₹44.4 (22.65%)
- 0 (0.00%) B S
- 18.6 K
- 3.1 K
- 2.36 L
- 5.8 L
- ₹0.5 (-41.18%)
- 385
- ₹39.7 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 7.01 L
- 7.44 L
- ₹0.35 (-46.15%)
- 390
- ₹44 (0.00%)
- 0 (0.00%) B S
- 74.4 K
- 0
- 37.2 K
- 1.74 L
- ₹0.3 (-45.45%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.97 L
- 11.81 L
- ₹0.25 (-50.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93 K
- 4.43 L
- ₹0.2 (-33.33%)
- 410
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
336.2-8.45 (-2.45%)
DAY RANGE
334.5 - 344
52 W RANGE
149.01 - 369.3
total open interest
33,185,500
Call
Put
2.14 Cr
PCR 0.55
1.17 Cr
total Volume
48,521,200
Call
Put
3.24 Cr
PCR 0.50
1.62 Cr