Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 46.5 K
- ₹46.5 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 0
- 1.02 L
- ₹59.5 (-0.83%)
- 220
- ₹0.05 (0.00%)
- -9.3 K (-2.59%) B S
- 3.5 L
- 27.9 K
- 0
- 52.7 K
- ₹51.5 (0.00%)
- 225
- ₹0.1 (100.00%)
- -6.2 K (-2.86%) B S
- 2.11 L
- 37.2 K
- 3.1 K
- 1.33 L
- ₹57.8 (6.84%)
- 230
- ₹0.05 (-50.00%)
- -0.28 L (-7.76%) B S
- 3.32 L
- 49.6 K
- 0
- 77.5 K
- ₹45.2 (-0.44%)
- 235
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 4.09 L
- 6.2 K
- 0
- 1.58 L
- ₹42.6 (0.00%)
- 240
- ₹0.15 (-25.00%)
- 37.2 K (3.26%) B S
- 11.78 L
- 1.18 L
- 0
- 99.2 K
- ₹29.4 (0.00%)
- 245
- ₹0.1 (-60.00%)
- 3.1 K (0.69%) B S
- 4.5 L
- 1.05 L
- 1.02 L
- 3.88 L
- ₹38 (12.76%)
- 250
- ₹0.25 (-28.57%)
- -2.85 L (-12.45%) B S
- 20.06 L
- 8.09 L
- 43.4 K
- 1.49 L
- ₹33.75 (16.38%)
- 255
- ₹0.3 (-33.33%)
- -0.28 L (-3.69%) B S
- 7.29 L
- 2.48 L
- 2.88 L
- 9.55 L
- ₹28.75 (19.54%)
- 260
- ₹0.4 (-38.46%)
- 6.2 K (0.51%) B S
- 12.34 L
- 9.92 L
- 1.8 L
- 3.94 L
- ₹23.5 (20.20%)
- 265
- ₹0.55 (-42.11%)
- -1.09 L (-12.32%) B S
- 7.72 L
- 10.85 L
- 4.03 L
- 14.97 L
- ₹18.9 (26.00%)
- 270
- ₹0.85 (-45.16%)
- -1.02 L (-6.42%) B S
- 14.91 L
- 21.64 L
- 4.5 L
- 6.73 L
- ₹14.5 (30.63%)
- 275
- ₹1.45 (-45.28%)
- -3.38 L (-21.89%) B S
- 12.06 L
- 30.26 L
- 42.63 L
- 20.37 L
- ₹10.3 (32.05%)
- 280
- ₹2.4 (-45.45%)
- 19.13 L (118.65%) B S
- 35.25 L
- 68.11 L
- 64.08 L
- 15.07 L
- ₹7 (32.08%)
- 285 287
- ₹4.1 (-39.71%)
- 5.95 L (91.00%) B S
- 12.49 L
- 36.7 L
- 97.34 L
- 27.03 L
- ₹4.5 (30.43%)
- 290
- ₹6.6 (-33.67%)
- 3.32 L (116.30%) B S
- 6.17 L
- 13.98 L
- 35.5 L
- 12.37 L
- ₹2.85 (23.91%)
- 295
- ₹9.9 (-24.71%)
- 6.2 K (7.14%) B S
- 93 K
- 1.05 L
- 66.19 L
- 40.83 L
- ₹1.8 (16.13%)
- 300
- ₹13.75 (-23.40%)
- 21.7 K (10.94%) B S
- 2.2 L
- 1.24 L
- 8.71 L
- 9.42 L
- ₹1.15 (15.00%)
- 305
- ₹18.05 (-19.60%)
- 3.1 K (6.67%) B S
- 49.6 K
- 52.7 K
- 13.24 L
- 14.57 L
- ₹0.8 (14.29%)
- 310
- ₹22.3 (-15.37%)
- -0.28 L (-20.93%) B S
- 1.05 L
- 65.1 K
- 2.23 L
- 4.46 L
- ₹0.5 (0.00%)
- 315
- ₹40.9 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 13.42 L
- 17.17 L
- ₹0.35 (-12.50%)
- 320
- ₹36.45 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 24.8 K
- 15.5 K
- ₹0.3 (0.00%)
- 325
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Aditya Birla Capital - Statistics
SHARE PRICE
287.354.20 (1.48%)
DAY RANGE
279.5 - 289.6
52 W RANGE
149.01 - 289.6
total open interest
37,268,200
Call
Put
2.09 Cr
PCR 0.79
1.64 Cr
total Volume
56,720,700
Call
Put
3.58 Cr
PCR 0.58
2.09 Cr