Aditya Birla Capital Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 175 | ₹ 1+0 % | 10.8 K+0 % | 0 |
| - | - | - | 180 | ₹ 0-75 % | 86.4 K+300 % | 97.2 K |
| - | - | - | 185 | ₹ 2+0 % | 5.4 K+0 % | 0 |
| 0 | 54 K+0 % | ₹ 27+0 % | 190 | ₹ 0-47.06 % | 8.59 L+5 % | 10.21 L |
| - | - | - | 195 | ₹ 1-44.44 % | 5.08 L+22 % | 7.78 L |
| 2.16 L | 3.46 L+33 % | ₹ 26+16.11 % | 200 | ₹ 1-45.24 % | 25.11 L+24 % | 17.44 L |
| - | - | - | 203 | ₹ 2-33.33 % | 10.8 K+100 % | 16.2 K |
| 32.4 K | 37.8 K+17 % | ₹ 19+17.55 % | 205 | ₹ 2-50 % | 4.16 L+67 % | 8.96 L |
| 0 | 5.4 K+0 % | ₹ 12+0 % | 208 | ₹ 2-47.06 % | 27 K+67 % | 43.2 K |
| 5.29 L | 4.1 L+130 % | ₹ 18+18.24 % | 210 | ₹ 3-41.38 % | 27.43 L+9 % | 27.16 L |
| 21.6 K | 16.2 K+200 % | ₹ 14+36.32 % | 213 | ₹ 3-35.58 % | 86.4 K+33 % | 59.4 K |
| 8.05 L | 4.48 L+6 % | ₹ 14+25.66 % | 215 | ₹ 4-38.52 % | 13.34 L+44 % | 12.1 L |
| 75.6 K | 59.4 K+10 % | ₹ 12+22.5 % | 218 | ₹ 5-37.82 % | 1.24 L+35 % | 97.2 K |
| 73.17 L | 19.17 L+29 % | ₹ 11+29.89 % | 220 | ₹ 6-33.73 % | 19.82 L+32 % | 23.54 L |
| 6.26 L | 2.38 L+1000 % | ₹ 10+23.27 % | 223 | ₹ 7-36.45 % | 2.48 L+283 % | 3.13 L |
| 50.38 L | 11.5 L+42 % | ₹ 9+36.22 % | 225 | ₹ 8-36.07 % | 4.32 L+8 % | 3.08 L |
| 1.84 L | 81 K+400 % | ₹ 7+23.08 % | 228 | - | - | - |
| 87.05 L | 33.75 L+38 % | ₹ 6+30.3 % | 230 | ₹ 11-27.21 % | 11.93 L+29 % | 4.54 L |
| 0 | 43.2 K+0 % | ₹ 4+1.41 % | 233 | ₹ 19+0 % | 0 | 0 |
| 13.12 L | 6.64 L+17 % | ₹ 5+50 % | 235 | ₹ 15-25.38 % | 64.8 K+9 % | 10.8 K |
| 5.4 K | 16.2 K+50 % | ₹ 3+47.5 % | 238 | - | - | - |
| 67.61 L | 32.72 L+60 % | ₹ 4+27.27 % | 240 | ₹ 18-17.16 % | 7.18 L+5 % | 1.89 L |
| 1.13 L | 81 K+0 % | ₹ 3+45.95 % | 243 | - | - | - |
| 6.7 L | 4.97 L+130 % | ₹ 2+17.95 % | 245 | - | - | - |
| 35.21 L | 27.65 L+45 % | ₹ 2+17.24 % | 250 | ₹ 26-16.37 % | 1.13 L+11 % | 10.8 K |
| 81 K | 54 K+0 % | ₹ 2+0 % | 253 | - | - | - |
| 4.16 L | 1.57 L+0 % | ₹ 1+0 % | 260 | ₹ 34+0 % | 5.4 K+0 % | 0 |
| 9.34 L | 13.07 L+157 % | ₹ 0-20 % | 270 | - | - | - |
| 1.78 L | 1.67 L+1450 % | ₹ 0-79.31 % | 275 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aditya Birla Capital Option Chain Options Company Performance
Day Range
- Low 8.1
- High 11.3
- Prev. Close 8.7
- Open 8.9
- Strike Price 220
- Avg Price 9.82
- Open Interest 0.19 Cr
- Chg in OI% 29.09
- Market Lot 5400 Shares
Please Login
By proceeding, you agree T&C*