Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.1 K
- 0
- ₹69 (30.93%)
- 300
- ₹0.1 (-75.00%)
- 9.3 K (0.81%) B S
- 11.55 L
- 6.91 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (-69.23%)
- 34.1 K (183.33%) B S
- 52.7 K
- 62 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.3 (-62.50%)
- 37.2 K (11.82%) B S
- 3.52 L
- 5.1 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.4 (-66.67%)
- -0.12 L (-7.48%) B S
- 1.53 L
- 79.05 K
- 58.9 K
- 34.1 K
- ₹54.6 (47.57%)
- 320
- ₹0.6 (-63.64%)
- -0.37 L (-9.06%) B S
- 3.74 L
- 9.95 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.8 (-64.44%)
- 68.2 K (118.92%) B S
- 1.26 L
- 3.44 L
- 27.9 K
- 29.45 K
- ₹46.5 (66.97%)
- 330
- ₹1.2 (-60.00%)
- 17.05 K (5.16%) B S
- 3.47 L
- 17.79 L
- 0
- 9.3 K
- ₹25 (0.00%)
- 335
- ₹1.65 (-57.14%)
- 48.05 K (44.29%) B S
- 1.57 L
- 6.65 L
- 1.8 L
- 1.27 L
- ₹35.95 (28.85%)
- 340
- ₹2.3 (-53.06%)
- 13.95 K (2.15%) B S
- 6.63 L
- 31.28 L
- 4.6 L
- 94.55 K
- ₹26.6 (26.67%)
- 345
- ₹3.2 (-48.80%)
- 60.45 K (28.26%) B S
- 2.74 L
- 16.63 L
- 15.02 L
- 5.41 L
- ₹23.6 (17.71%)
- 350
- ₹4.15 (-47.80%)
- -1.43 L (-8.71%) B S
- 14.94 L
- 66.93 L
- 9.95 L
- 1.66 L
- ₹19.5 (17.12%)
- 355
- ₹5.4 (-44.33%)
- 69.75 K (30.00%) B S
- 3.02 L
- 26.37 L
- 51.63 L
- 12.73 L
- ₹16.35 (20.22%)
- 360
- ₹7 (-42.39%)
- 3.18 L (42.01%) B S
- 10.74 L
- 64.82 L
- 41.09 L
- 3.53 L
- ₹13 (16.07%)
- 365
- ₹8.95 (-39.12%)
- 2.59 L (347.92%) B S
- 3.33 L
- 29.11 L
- 97.14 L
- 9.25 L
- ₹10.35 (13.74%)
- 370 369
- ₹11.25 (-35.34%)
- 2.02 L (58.56%) B S
- 5.46 L
- 50.67 L
- 58.14 L
- 5.18 L
- ₹8 (8.84%)
- 375
- ₹13.9 (-45.06%)
- 1.58 L (728.57%) B S
- 1.8 L
- 19.11 L
- 1.41 Cr
- 15.64 L
- ₹6.25 (7.76%)
- 380
- ₹17.1 (-24.17%)
- 1.52 L (92.45%) B S
- 3.16 L
- 12.49 L
- 38.8 L
- 2.96 L
- ₹4.8 (6.67%)
- 385
- ₹20.9 (-39.42%)
- -0.25 L (-21.05%) B S
- 93 K
- 1.88 L
- 71.67 L
- 7.33 L
- ₹3.6 (5.88%)
- 390
- ₹25.6 (-30.81%)
- -6.2 K (-4.44%) B S
- 1.33 L
- 46.5 K
- 12.79 L
- 1.86 L
- ₹2.65 (-8.62%)
- 395
- ₹20.45 (-58.48%)
- 1.55 K (16.67%) B S
- 10.85 K
- 1.55 K
- 83.14 L
- 12.83 L
- ₹2 (-2.44%)
- 400
- ₹33 (-14.95%)
- 3.1 K (1.24%) B S
- 2.53 L
- 26.35 K
- 5.98 L
- 1.75 L
- ₹1.5 (-3.23%)
- 405
- ₹32.15 (-36.96%)
- 0 (0.00%) B S
- 43.4 K
- 35.65 K
- 20.46 L
- 3.77 L
- ₹1.15 (-4.17%)
- 410
- ₹41 (-18.00%)
- -1.55 K (-0.93%) B S
- 1.64 L
- 3.1 K
- 2.9 L
- 97.65 K
- ₹0.7 (-30.00%)
- 415
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 12.01 L
- 4.43 L
- ₹0.7 (0.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 K
- 7.75 K
- ₹0.8 (-46.67%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 1.35 L
- ₹0.35 (-22.22%)
- 430
- ₹46.45 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 89.9 K
- 58.9 K
- ₹0.25 (-37.50%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.2 K
- 6.2 K
- ₹0.1 (-50.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
369.4511.10 (3.10%)
DAY RANGE
353.5 - 379.5
52 W RANGE
287.7 - 430.7
total open interest
18,042,000
Call
Put
94.33 L
PCR 0.91
86.09 L
total Volume
104,457,600
Call
Put
6.73 Cr
PCR 0.55
3.72 Cr