Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.2 K
- ₹86.4 (0.00%)
- 260
- ₹0.05 (-50.00%)
- -3.1 K (-5.56%) B S
- 52.7 K
- 3.1 K
- 0
- 0
- ₹67.5 (0.00%)
- 275
- ₹0.05 (-75.00%)
- -9.3 K (-9.38%) B S
- 89.9 K
- 9.3 K
- 0
- 12.4 K
- ₹75.65 (0.00%)
- 280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 71.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (100.00%)
- -1.05 L (-54.84%) B S
- 86.8 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.05 (-66.67%)
- 0 (0.00%) B S
- 89.9 K
- 27.9 K
- 0
- 34.1 K
- ₹46.35 (0.00%)
- 300
- ₹0.1 (-33.33%)
- -0.22 L (-1.47%) B S
- 14.57 L
- 1.21 L
- 3.1 K
- 9.3 K
- ₹48.7 (-21.89%)
- 305
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 34.1 K
- 6.2 K
- 9.3 K
- 27.9 K
- ₹41.65 (16.99%)
- 310
- ₹0.1 (0.00%)
- -0.25 L (-10.13%) B S
- 2.2 L
- 49.6 K
- 0
- 0
- ₹43 (0.00%)
- 315
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 86.8 K
- 37.2 K
- 3.1 K
- 27.9 K
- ₹31.55 (14.94%)
- 320
- ₹0.15 (-40.00%)
- -0.4 L (-5.78%) B S
- 6.57 L
- 1.09 L
- 24.8 K
- 40.3 K
- ₹26.85 (-42.75%)
- 325
- ₹0.3 (-14.29%)
- -0.74 L (-28.92%) B S
- 1.83 L
- 3.72 L
- 49.6 K
- 1.21 L
- ₹20.1 (-21.02%)
- 330
- ₹0.55 (0.00%)
- -0.31 L (-2.53%) B S
- 11.94 L
- 14.11 L
- 89.9 K
- 96.1 K
- ₹15.7 (-25.06%)
- 335
- ₹1.05 (16.67%)
- -0.43 L (-4.47%) B S
- 9.27 L
- 14.11 L
- 2.36 L
- 3.47 L
- ₹12 (-25.70%)
- 340
- ₹2 (25.00%)
- 6.2 K (0.57%) B S
- 11.01 L
- 32.02 L
- 6.51 L
- 4.99 L
- ₹7.9 (-32.19%)
- 345
- ₹3.6 (24.14%)
- -2.08 L (-18.87%) B S
- 8.93 L
- 32.46 L
- 33.79 L
- 17.05 L
- ₹5.05 (-41.28%)
- 350 349
- ₹6.05 (37.50%)
- -2.51 L (-15.20%) B S
- 14.01 L
- 40.98 L
- 51.43 L
- 11.78 L
- ₹3.25 (-45.83%)
- 355
- ₹9 (37.40%)
- 1.12 L (18.18%) B S
- 7.25 L
- 15.62 L
- 77.07 L
- 16.99 L
- ₹1.85 (-53.75%)
- 360
- ₹12.8 (34.03%)
- 1.27 L (19.43%) B S
- 7.81 L
- 10.88 L
- 34.32 L
- 9.3 L
- ₹1.15 (-55.77%)
- 365
- ₹15.65 (21.32%)
- 24.8 K (9.09%) B S
- 2.98 L
- 3.29 L
- 36.74 L
- 16.03 L
- ₹0.75 (-55.88%)
- 370
- ₹21.25 (26.87%)
- -0.16 L (-2.06%) B S
- 7.38 L
- 1.09 L
- 16.31 L
- 10.97 L
- ₹0.45 (-59.09%)
- 375
- ₹25.05 (19.57%)
- -9.3 K (-7.14%) B S
- 1.21 L
- 15.5 K
- 20.15 L
- 22.94 L
- ₹0.25 (-66.67%)
- 380
- ₹29.15 (14.54%)
- -3.1 K (-1.72%) B S
- 1.77 L
- 1.49 L
- 3.84 L
- 6.98 L
- ₹0.2 (-55.56%)
- 385
- ₹19.8 (-0.75%)
- 0 (0.00%) B S
- 31 K
- 0
- 6.2 L
- 9.64 L
- ₹0.15 (-57.14%)
- 390
- ₹39 (6.85%)
- 0 (0.00%) B S
- 34.1 K
- 3.1 K
- 89.9 K
- 1.46 L
- ₹0.1 (-66.67%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 29.88 L
- ₹0.1 (-60.00%)
- 400
- ₹47.2 (-1.56%)
- -0.12 L (-22.22%) B S
- 43.4 K
- 24.8 K
- 6.2 K
- 2.26 L
- ₹0.1 (-33.33%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.3 K
- 2.85 L
- ₹0.05 (-50.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.3 K
- 2.76 L
- ₹0.05 (-50.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.8 K
- 1.05 L
- ₹0.05 (0.00%)
- 420
- ₹67.75 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
353.11.90 (0.54%)
DAY RANGE
342.8 - 355.85
52 W RANGE
213.1 - 375.95
total open interest
28,960,200
Call
Put
1.74 Cr
PCR 0.66
1.15 Cr
total Volume
47,302,900
Call
Put
2.98 Cr
PCR 0.59
1.75 Cr