Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.1 K
- 31 K
- ₹84 (-2.04%)
- 325
- ₹0.05 (0.00%)
- 3.1 K (7.69%) B S
- 43.4 K
- 6.2 K
- 6.2 K
- 12.4 K
- ₹79 (3.95%)
- 330
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 3.1 K
- ₹86.3 (0.00%)
- 335
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 6.2 K
- 3.1 K
- 6.2 K
- ₹71 (0.00%)
- 340
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 80.6 K
- 6.2 K
- 0
- 9.3 K
- ₹67 (0.00%)
- 345
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 18.6 K
- 0
- 24.8 K
- 43.4 K
- ₹59.5 (-3.57%)
- 350
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 74.4 K
- ₹52 (0.00%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.64 L
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 3.1 K
- 86.8 K
- 4.03 L
- ₹35.05 (-15.54%)
- 370
- ₹0.05 (0.00%)
- -0.59 L (-8.96%) B S
- 5.98 L
- 1.46 L
- 0
- 3.1 L
- ₹31.5 (0.00%)
- 375
- ₹0.05 (0.00%)
- -0.16 L (-1.16%) B S
- 13.21 L
- 49.6 K
- 37.2 K
- 3.19 L
- ₹25 (-21.38%)
- 380
- ₹0.05 (0.00%)
- -0.16 L (-2.11%) B S
- 7.19 L
- 24.8 K
- 9.3 K
- 77.5 K
- ₹20.15 (-21.60%)
- 385
- ₹0.05 (-50.00%)
- -0.31 L (-11.11%) B S
- 2.48 L
- 1.05 L
- 31 K
- 2.76 L
- ₹17.35 (-20.41%)
- 390
- ₹0.05 (0.00%)
- -0.12 L (-0.85%) B S
- 14.38 L
- 37.2 K
- 93 K
- 1.49 L
- ₹11.6 (-31.76%)
- 395
- ₹0.05 (0.00%)
- -0.43 L (-10.22%) B S
- 3.81 L
- 68.2 K
- 3.29 L
- 4.06 L
- ₹11.8 (2.61%)
- 400
- ₹0.05 (0.00%)
- -1.05 L (-19.88%) B S
- 4.25 L
- 2.79 L
- 5.36 L
- 2.33 L
- ₹5 (-26.47%)
- 405
- ₹0.05 (-75.00%)
- -3.32 L (-57.53%) B S
- 2.45 L
- 12.25 L
- 10.08 L
- 5.39 L
- ₹0.5 (-82.46%)
- 410 411
- ₹0.15 (-86.36%)
- -1.05 L (-15.11%) B S
- 5.92 L
- 9.27 L
- 13.67 L
- 4.99 L
- ₹0.05 (-93.75%)
- 415
- ₹10.25 (146.99%)
- -1.09 L (-28.23%) B S
- 2.76 L
- 2.6 L
- 11.16 L
- 15.93 L
- ₹0.05 (-83.33%)
- 420
- ₹0.7 (-92.00%)
- -0.4 L (-10.83%) B S
- 3.32 L
- 83.7 K
- 3.04 L
- 8.49 L
- ₹0.05 (-50.00%)
- 425
- ₹17.5 (30.60%)
- -6.2 K (-3.23%) B S
- 1.86 L
- 46.5 K
- 4.06 L
- 9.11 L
- ₹0.05 (0.00%)
- 430
- ₹23.05 (25.61%)
- -0.22 L (-6.42%) B S
- 3.16 L
- 80.6 K
- 3.44 L
- 4.03 L
- ₹0.05 (-50.00%)
- 435
- ₹22.55 (-5.25%)
- 0 (0.00%) B S
- 89.9 K
- 12.4 K
- 2.02 L
- 5.61 L
- ₹0.05 (-50.00%)
- 440
- ₹28.5 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 3.1 K
- 96.1 K
- ₹0.05 (-50.00%)
- 445
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 4.81 L
- 0
- 2.08 L
- 17.73 L
- ₹0.05 (0.00%)
- 450
- ₹39.25 (0.00%)
- 0 (0.00%) B S
- 21.7 K
- 0
- 9.3 K
- 1.24 L
- ₹0.05 (0.00%)
- 455
- ₹47.1 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 12.4 K
- 4.68 L
- ₹0.05 (0.00%)
- 460
- ₹56 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 31 K
- ₹0.1 (0.00%)
- 465
- ₹56.7 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 27.9 K
- 6.51 L
- ₹0.05 (0.00%)
- 470
- ₹65 (1.56%)
- 0 (0.00%) B S
- 1.24 L
- 43.4 K
- 0
- 68.2 K
- ₹0.1 (0.00%)
- 475
- ₹60.1 (0.00%)
- 0 (0.00%) B S
- 4.56 L
- 0
- 0
- 71.3 K
- ₹0.05 (0.00%)
- 480
- ₹73.95 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 0
- 55.8 K
- ₹0.05 (0.00%)
- 485
- ₹86.8 (0.00%)
- 0 (0.00%) B S
- 52.7 K
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
410.85-2.05 (-0.50%)
DAY RANGE
405.3 - 414.5
52 W RANGE
272.7 - 430.7
total open interest
20,227,500
Call
Put
1.1 Cr
PCR 0.83
91.79 L
total Volume
9,579,000
Call
Put
61.66 L
PCR 0.55
34.13 L