Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 0
- 3.1 K
- ₹94 (0.00%)
- 300
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 93 K
- 3.1 K
- 0
- 24.8 K
- ₹86.1 (0.00%)
- 310
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 6.2 K
- ₹74.95 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.5 K
- ₹73.5 (0.00%)
- 320
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 3.1 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 18.6 K
- ₹64.1 (0.00%)
- 330
- ₹0.2 (-60.00%)
- 0 (0.00%) B S
- 1.18 L
- 34.1 K
- 0
- 3.1 K
- ₹56.75 (0.00%)
- 335
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 0
- 43.4 K
- ₹59.15 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.35 (-74.07%)
- -6.2 K (-6.45%) B S
- 89.9 K
- 12.4 K
- 0
- 83.7 K
- ₹41.85 (0.00%)
- 350
- ₹0.45 (-40.00%)
- 3.1 K (0.37%) B S
- 8.46 L
- 2.64 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.5 (-50.00%)
- -0.34 L (-16.92%) B S
- 1.67 L
- 1.02 L
- 0
- 1.46 L
- ₹30.5 (-0.65%)
- 360
- ₹0.65 (-53.57%)
- -0.84 L (-10.84%) B S
- 6.88 L
- 2.88 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.9 (-51.35%)
- -0.37 L (-13.04%) B S
- 2.48 L
- 1.71 L
- 6.2 K
- 1.4 L
- ₹40.7 (32.57%)
- 370
- ₹1.2 (-54.72%)
- -1.09 L (-17.95%) B S
- 4.96 L
- 10.04 L
- 0
- 1.12 L
- ₹26.5 (0.19%)
- 375
- ₹1.6 (-52.94%)
- -9.3 K (-2.48%) B S
- 3.66 L
- 2.26 L
- 99.2 K
- 4.15 L
- ₹31.1 (35.81%)
- 380
- ₹2.25 (-51.61%)
- 2.26 L (15.53%) B S
- 16.83 L
- 14.32 L
- 77.5 K
- 2.02 L
- ₹26.95 (43.73%)
- 385
- ₹3 (-50.00%)
- -0.81 L (-13.00%) B S
- 5.39 L
- 6.01 L
- 4.25 L
- 8.62 L
- ₹22.95 (47.12%)
- 390
- ₹4 (-48.72%)
- 1.8 L (13.98%) B S
- 14.66 L
- 17.52 L
- 4.62 L
- 3.19 L
- ₹19.25 (50.98%)
- 395
- ₹5.3 (-45.64%)
- 55.8 K (9.94%) B S
- 6.17 L
- 6.79 L
- 20.8 L
- 10.26 L
- ₹15.95 (56.37%)
- 400
- ₹6.9 (-43.44%)
- 1.49 L (18.11%) B S
- 9.7 L
- 22.48 L
- 17.52 L
- 7.19 L
- ₹12.75 (57.41%)
- 405
- ₹8.9 (-40.67%)
- 1.18 L (31.67%) B S
- 4.9 L
- 11.53 L
- 32.18 L
- 14.51 L
- ₹10.25 (62.70%)
- 410 408
- ₹11.2 (-37.95%)
- 93 K (17.86%) B S
- 6.14 L
- 9.77 L
- 13.21 L
- 4.65 L
- ₹8 (66.67%)
- 415
- ₹14.2 (-34.86%)
- -0.16 L (-11.36%) B S
- 1.21 L
- 2.7 L
- 21.05 L
- 13.67 L
- ₹6.1 (64.86%)
- 420
- ₹17.15 (-27.94%)
- -0.12 L (-6.15%) B S
- 1.89 L
- 74.4 K
- 5.98 L
- 10.26 L
- ₹4.65 (66.07%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.39 L
- 14.35 L
- ₹3.55 (73.17%)
- 430
- ₹24.4 (-18.53%)
- 3.1 K (12.50%) B S
- 27.9 K
- 21.7 K
- 3.01 L
- 1.49 L
- ₹2.65 (70.97%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.77 L
- 9.39 L
- ₹1.95 (69.57%)
- 440
- ₹41.95 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 27.9 K
- 52.7 K
- ₹1.4 (75.00%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.37 L
- 7.16 L
- ₹0.95 (46.15%)
- 450
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 4.46 L
- 4.81 L
- ₹0.6 (71.43%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹62.8 (-17.75%)
- 0 (0.00%) B S
- 9.3 K
- 9.3 K
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
408.310.95 (2.76%)
DAY RANGE
400 - 409
52 W RANGE
243 - 410.7
total open interest
22,323,100
Call
Put
1.22 Cr
PCR 0.83
1.01 Cr
total Volume
27,695,400
Call
Put
1.64 Cr
PCR 0.69
1.13 Cr