Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 9.3 K
- 0
- 0
- 3.1 K
- ₹94 (0.00%)
- 300
- ₹0.1 (-60.00%)
- -0.22 L (-18.92%) B S
- 93 K
- 58.9 K
- 0
- 24.8 K
- ₹86.1 (0.00%)
- 310
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 0
- 6.2 K
- ₹74.95 (0.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.3 K
- 15.5 K
- ₹73.5 (4.33%)
- 320
- ₹0.1 (0.00%)
- -6.2 K (-50.00%) B S
- 6.2 K
- 6.2 K
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 0
- 18.6 K
- ₹64.1 (0.00%)
- 330
- ₹0.5 (66.67%)
- 15.5 K (15.15%) B S
- 1.18 L
- 21.7 K
- 0
- 3.1 K
- ₹56.75 (0.00%)
- 335
- ₹0.3 (-66.67%)
- 3.1 K (12.50%) B S
- 27.9 K
- 12.4 K
- 12.4 K
- 43.4 K
- ₹59.15 (15.08%)
- 340
- ₹0.4 (-61.90%)
- -0.62 L (-24.69%) B S
- 1.89 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 96.1 K
- 0
- 0
- 83.7 K
- ₹41.85 (0.00%)
- 350
- ₹0.75 (-58.33%)
- -2.48 L (-22.73%) B S
- 8.43 L
- 14.07 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.95 (-59.57%)
- 93 K (85.71%) B S
- 2.02 L
- 2.57 L
- 0
- 1.46 L
- ₹30.5 (-0.65%)
- 360
- ₹1.4 (-54.10%)
- 15.5 K (2.05%) B S
- 7.72 L
- 5.55 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.85 (-53.75%)
- -0.5 L (-14.81%) B S
- 2.85 L
- 3.88 L
- 52.7 K
- 1.4 L
- ₹30.7 (33.77%)
- 370
- ₹2.5 (-54.13%)
- -0.16 L (-2.50%) B S
- 6.05 L
- 10.76 L
- 1.24 L
- 1.12 L
- ₹26.5 (35.55%)
- 375
- ₹3.55 (-48.18%)
- 31 K (9.01%) B S
- 3.75 L
- 4.87 L
- 2.14 L
- 4.31 L
- ₹22.8 (43.85%)
- 380
- ₹4.45 (-48.85%)
- 1.98 L (15.76%) B S
- 14.57 L
- 17.89 L
- 6.51 L
- 2.23 L
- ₹19.05 (43.23%)
- 385
- ₹5.85 (-45.83%)
- 6.2 K (1.01%) B S
- 6.2 L
- 13.02 L
- 18.07 L
- 9.11 L
- ₹15.9 (50.00%)
- 390
- ₹7.3 (-45.11%)
- -0.87 L (-6.32%) B S
- 12.87 L
- 25.33 L
- 18.91 L
- 3.53 L
- ₹13.05 (51.74%)
- 395 397
- ₹9.4 (-41.61%)
- 71.3 K (14.56%) B S
- 5.61 L
- 17.83 L
- 45.91 L
- 12.77 L
- ₹10.4 (54.07%)
- 400
- ₹12 (-37.01%)
- 34.1 K (4.33%) B S
- 8.22 L
- 19.75 L
- 17.98 L
- 8.34 L
- ₹8.2 (56.19%)
- 405
- ₹14.9 (-33.63%)
- 0 (0.00%) B S
- 3.72 L
- 6.01 L
- 23.34 L
- 12.46 L
- ₹6.45 (57.32%)
- 410
- ₹17.85 (-32.64%)
- 12.4 K (2.44%) B S
- 5.21 L
- 5.43 L
- 10.88 L
- 3.66 L
- ₹4.9 (55.56%)
- 415
- ₹21.8 (-29.79%)
- -3.1 K (-2.22%) B S
- 1.36 L
- 1.33 L
- 16.86 L
- 13.02 L
- ₹3.8 (58.33%)
- 420
- ₹23.8 (-31.31%)
- -0.22 L (-9.72%) B S
- 2.02 L
- 43.4 K
- 8.49 L
- 10.35 L
- ₹2.8 (55.56%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.17 L
- 15.35 L
- ₹2.05 (46.43%)
- 430
- ₹29.95 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 86.8 K
- 58.9 K
- ₹1.6 (45.45%)
- 435
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.61 L
- 9.02 L
- ₹1.15 (53.33%)
- 440
- ₹41.95 (-20.85%)
- 6.2 K (0.00%) B S
- 6.2 K
- 31 K
- 52.7 K
- 43.4 K
- ₹0.8 (14.29%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.42 L
- 7.07 L
- ₹0.65 (44.44%)
- 450
- ₹49.3 (0.00%)
- 0 (0.00%) B S
- 6.2 K
- 0
- 62 K
- 3.38 L
- ₹0.35 (16.67%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
397.3511.60 (3.01%)
DAY RANGE
386.7 - 401.35
52 W RANGE
243 - 410.7
total open interest
21,811,600
Call
Put
1.22 Cr
PCR 0.79
96.53 L
total Volume
35,188,100
Call
Put
1.99 Cr
PCR 0.77
1.53 Cr