Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹1.85 (85.00%)
- 27.9 K (180.00%) B S
- 43.4 K
- 71.3 K
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹3 (100.00%)
- 0 (0.00%) B S
- 2.54 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹3.9 (143.75%)
- -6.2 K (-9.09%) B S
- 62 K
- 21.7 K
- 0
- 18.6 K
- ₹48.05 (0.00%)
- 260
- ₹3.95 (79.55%)
- -0.28 L (-14.29%) B S
- 1.67 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹4.85 (120.45%)
- 31 K (62.50%) B S
- 80.6 K
- 71.3 K
- 0
- 0
- ₹0 (0.00%)
- 270
- ₹5.85 (69.57%)
- 0 (0.00%) B S
- 6.11 L
- 2.36 L
- 0
- 0
- ₹0 (0.00%)
- 275
- ₹7.5 (87.50%)
- 31 K (37.04%) B S
- 1.15 L
- 1.27 L
- 18.6 K
- 40.3 K
- ₹20.75 (-34.85%)
- 280
- ₹8.5 (70.00%)
- 18.6 K (6.06%) B S
- 3.26 L
- 2.7 L
- 18.6 K
- 12.4 K
- ₹17.35 (0.00%)
- 285
- ₹10.2 (67.21%)
- 46.5 K (38.46%) B S
- 1.67 L
- 2.11 L
- 4.56 L
- 2.7 L
- ₹14.25 (-33.41%)
- 290 291
- ₹11.8 (56.29%)
- 37.2 K (11.65%) B S
- 3.57 L
- 6.79 L
- 2.23 L
- 1.61 L
- ₹11.4 (-35.96%)
- 295
- ₹15.1 (66.85%)
- 12.4 K (2.72%) B S
- 4.68 L
- 58.9 K
- 16.37 L
- 10.45 L
- ₹9.2 (-37.63%)
- 300
- ₹16.5 (50.00%)
- -0.5 L (-4.75%) B S
- 9.95 L
- 3.75 L
- 4.43 L
- 5.33 L
- ₹7.3 (-39.67%)
- 305
- ₹20.8 (58.78%)
- -0.28 L (-7.89%) B S
- 3.26 L
- 46.5 K
- 9.98 L
- 7.87 L
- ₹5.9 (-38.86%)
- 310
- ₹24.75 (57.64%)
- 0 (0.00%) B S
- 5.49 L
- 40.3 K
- 2.05 L
- 3.66 L
- ₹4.7 (-38.56%)
- 315
- ₹28 (50.94%)
- 9.3 K (17.65%) B S
- 62 K
- 21.7 K
- 7.91 L
- 8.96 L
- ₹3.55 (-40.34%)
- 320
- ₹20.4 (0.00%)
- 0 (0.00%) B S
- 8.03 L
- 0
- 1.74 L
- 1.83 L
- ₹2.5 (-43.82%)
- 325
- ₹33.9 (0.00%)
- 0 (0.00%) B S
- 40.3 K
- 0
- 6.76 L
- 11.75 L
- ₹2 (-41.18%)
- 330
- ₹27.55 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 68.2 K
- 2.36 L
- ₹1.5 (-42.31%)
- 335
- ₹31.3 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 4.62 L
- 5.24 L
- ₹1.15 (-41.03%)
- 340
- ₹46.8 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 46.5 K
- 99.2 K
- ₹0.9 (-21.74%)
- 345
- ₹40.7 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 1.27 L
- 4.62 L
- ₹0.65 (-43.48%)
- 350
- ₹55.5 (0.00%)
- 0 (0.00%) B S
- 2.05 L
- 0
- 0
- 9.3 K
- ₹0.9 (0.00%)
- 355
- ₹52.9 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 55.8 K
- 4 L
- ₹0.4 (-38.46%)
- 360
- ₹57.45 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 12.4 K
- 1.98 L
- ₹0.3 (-25.00%)
- 370
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 0
- 15.5 K
- ₹0.35 (0.00%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 0
- 31 K
- ₹2.75 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
290.6-12.30 (-4.06%)
DAY RANGE
287.7 - 298.9
52 W RANGE
169.43 - 369.3
total open interest
13,819,800
Call
Put
74.62 L
PCR 0.85
63.58 L
total Volume
8,949,700
Call
Put
64.11 L
PCR 0.40
25.39 L