Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 6.2 K
- 24.8 K
- ₹79 (8.22%)
- 325
- ₹0.15 (-62.50%)
- 0 (0.00%) B S
- 52.7 K
- 27.9 K
- 9.3 K
- 24.8 K
- ₹75.75 (17.35%)
- 330
- ₹0.3 (-40.00%)
- 6.2 K (15.38%) B S
- 46.5 K
- 34.1 K
- 0
- 3.1 K
- ₹59 (0.00%)
- 335
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 18.6 K
- ₹56 (0.00%)
- 340
- ₹0.3 (-66.67%)
- 74.4 K (19.67%) B S
- 4.53 L
- 3.75 L
- 9.3 K
- 9.3 K
- ₹65.85 (29.75%)
- 345
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 9.3 K
- 68.2 K
- ₹55.85 (17.83%)
- 350
- ₹0.55 (-62.07%)
- 52.7 K (10.00%) B S
- 5.8 L
- 6.14 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.7 (-70.21%)
- -0.31 L (-34.48%) B S
- 58.9 K
- 74.4 K
- 86.8 K
- 1.02 L
- ₹47.5 (14.05%)
- 360
- ₹0.95 (-66.67%)
- -0.99 L (-21.33%) B S
- 3.66 L
- 9.55 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.4 (-61.64%)
- -6.2 K (-3.17%) B S
- 1.89 L
- 7.66 L
- 6.2 K
- 43.4 K
- ₹37.6 (9.94%)
- 370
- ₹1.8 (-62.50%)
- -1.58 L (-16.35%) B S
- 8.09 L
- 26.82 L
- 49.6 K
- 24.8 K
- ₹38.15 (41.30%)
- 375
- ₹2.5 (-59.35%)
- 58.9 K (4.37%) B S
- 14.07 L
- 10.48 L
- 62 K
- 1.36 L
- ₹29.75 (25.53%)
- 380
- ₹3.2 (-58.44%)
- 3.01 L (63.82%) B S
- 7.72 L
- 30.94 L
- 1.09 L
- 58.9 K
- ₹25.5 (25.93%)
- 385
- ₹4.3 (-53.51%)
- 1.02 L (48.53%) B S
- 3.13 L
- 17.05 L
- 15.44 L
- 7.78 L
- ₹22.3 (29.28%)
- 390
- ₹5.5 (-51.75%)
- 6.2 K (0.36%) B S
- 17.33 L
- 57.91 L
- 16.18 L
- 1.98 L
- ₹18.7 (25.93%)
- 395
- ₹7.25 (-46.89%)
- 1.61 L (78.79%) B S
- 3.66 L
- 27.25 L
- 80.51 L
- 15.59 L
- ₹15.8 (26.91%)
- 400
- ₹9.1 (-44.34%)
- 2.48 L (30.65%) B S
- 10.57 L
- 76.2 L
- 48.92 L
- 7.84 L
- ₹13.15 (25.24%)
- 405 404
- ₹11.15 (-41.93%)
- 7.32 L (674.29%) B S
- 8.4 L
- 37.29 L
- 1.82 Cr
- 27.4 L
- ₹10.8 (25.58%)
- 410
- ₹14.1 (-39.74%)
- 9.67 L (1,075.86%) B S
- 10.57 L
- 57.47 L
- 62.12 L
- 14.11 L
- ₹8.8 (23.94%)
- 415
- ₹17 (-40.35%)
- 4.4 L (2,840.00%) B S
- 4.56 L
- 26.63 L
- 1.19 Cr
- 14.66 L
- ₹7 (19.66%)
- 420
- ₹20.05 (-34.58%)
- 2.88 L (332.14%) B S
- 3.75 L
- 19.03 L
- 42.41 L
- 14.97 L
- ₹5.65 (16.49%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.34 L
- 15.66 L
- ₹4.4 (12.82%)
- 430
- ₹27.9 (-26.29%)
- 24.8 K (88.89%) B S
- 52.7 K
- 1.12 L
- 17.14 L
- 3.75 L
- ₹3.5 (-14.63%)
- 435
- ₹42.25 (0.00%)
- 0 (0.00%) B S
- 3.1 K
- 0
- 51.96 L
- 7.38 L
- ₹2.75 (7.84%)
- 440
- ₹34.9 (-24.21%)
- 0 (0.00%) B S
- 21.7 K
- 3.1 K
- 4.99 L
- 1.02 L
- ₹2.1 (-19.23%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.53 L
- 6.29 L
- ₹1.65 (0.00%)
- 450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.43 L
- 8.65 L
- ₹1.1 (0.00%)
- 460
- ₹54.85 (-15.75%)
- 9.3 K (75.00%) B S
- 21.7 K
- 18.6 K
- 32.05 L
- 7.1 L
- ₹0.65 (0.00%)
- 470
- ₹64.5 (-15.13%)
- 2.29 L (2,466.67%) B S
- 2.39 L
- 2.42 L
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
404.310.25 (2.60%)
DAY RANGE
396.1 - 413
52 W RANGE
243 - 413
total open interest
27,289,300
Call
Put
1.59 Cr
PCR 0.71
1.14 Cr
total Volume
122,846,800
Call
Put
8.09 Cr
PCR 0.52
4.19 Cr