Aditya Birla Capital Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 153 | ₹ 0+0 % | 10800+0 % | 0 |
| - | - | - | 155 | ₹ 0+0 % | 16200+0 % | 0 |
| 0 | 5400+0 % | ₹ 21+0 % | 160 | ₹ 0-33.33 % | 394200+1 % | 27000 |
| - | - | - | 163 | ₹ 0+0 % | 5400+0 % | 0 |
| 5400 | 16200+0 % | ₹ 12-34.05 % | 165 | ₹ 0-33.33 % | 507600+3 % | 513000 |
| 16200 | 16200+0 % | ₹ 10+0 % | 168 | ₹ 0-60 % | 118800+47 % | 145800 |
| 102600 | 108000+82 % | ₹ 6-28.99 % | 170 | ₹ 0-47.06 % | 2187000-3.11 % | 1020600 |
| 48600 | 75600-22.22 % | ₹ 5+0 % | 173 | ₹ 1-37.5 % | 518400-11.93 % | 664200 |
| Spot Price:₹ 17524/09/2023 01:47 pm | ||||||
| 1193400 | 793800+41 % | ₹ 1-48.89 % | 178 | ₹ 3-8.7 % | 448200-13.54 % | 507600 |
| 6544800 | 3423600+34 % | ₹ 1-56.25 % | 180 | ₹ 5-2.91 % | 1371600-7.64 % | 1080000 |
| 874800 | 631800-6.4 % | ₹ 1-52.17 % | 183 | ₹ 7+0 % | 232200-6.52 % | 43200 |
| 3434400 | 3186000-13.36 % | ₹ 0-56.25 % | 185 | ₹ 8-10.81 % | 1182600-5.6 % | 135000 |
| 302400 | 518400-2.04 % | ₹ 0-45.45 % | 188 | ₹ 11+0 % | 243000+0 % | 0 |
| 2484000 | 3666600+4 % | ₹ 0-50 % | 190 | ₹ 14-3.91 % | 626400-14.07 % | 140400 |
| 264600 | 637200-21.33 % | ₹ 0-28.57 % | 193 | ₹ 16-0.91 % | 226800+0 % | 21600 |
| 599400 | 1668600-10.17 % | ₹ 0-20 % | 195 | ₹ 18-7.09 % | 248400+0 % | 5400 |
| 27000 | 172800-3.03 % | ₹ 0-20 % | 198 | - | - | - |
| 1663200 | 5367600-11.64 % | ₹ 0-40 % | 200 | ₹ 23+5.68 % | 232200-2.27 % | 21600 |
| 0 | 178200+0 % | ₹ 0+0 % | 203 | - | - | - |
| 351000 | 1501200-14.2 % | ₹ 0-33.33 % | 205 | ₹ 24+0 % | 37800+0 % | 0 |
| 37800 | 54000-16.67 % | ₹ 0+0 % | 208 | - | - | - |
| 189000 | 1085400-0.99 % | ₹ 0-50 % | 210 | ₹ 24+0 % | 0 | 0 |
| 86400 | 86400-42.86 % | ₹ 0+0 % | 213 | ₹ 31+0 % | 5400+0 % | 0 |
| 91800 | 604800-11.11 % | ₹ 0+0 % | 215 | - | - | - |
| 16200 | 64800+20 % | ₹ 0-71.43 % | 218 | - | - | - |
| 221400 | 1841400-9.55 % | ₹ 0+0 % | 220 | - | - | - |
| 5400 | 0-100 % | ₹ 0-66.67 % | 223 | - | - | - |
| 550800 | 1090800-17.21 % | ₹ 0-50 % | 225 | - | - | - |
Aditya Birla Capital 28 Sep 2023 CE
Aditya Birla Capital Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 20.8
- Open 0
- Strike Price 160
- Avg Price 0
- Open Interest 5400
- Chg in OI% 0
- Market Lot 5400 Shares