CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 148 | ₹ 0+0 % | 27 K+0 % | 0 |
- | - | - | 150 | ₹ 0+0 % | 64.8 K+300 % | 54 K |
0 | 2.7 K+0 % | ₹ 12+0 % | 155 | ₹ 0+0 % | 51.3 K+0 % | 0 |
0 | 56.7 K+0 % | ₹ 56+0 % | 160 | ₹ 0+0 % | 1.84 L+0 % | 0 |
- | - | - | 165 | ₹ 0+0 % | 62.1 K-32.35 % | 32.4 K |
- | - | - | 168 | ₹ 0+0 % | 1.03 L+0 % | 0 |
5.4 K | 35.1 K-13.33 % | ₹ 48+80.65 % | 170 | ₹ 0+0 % | 7.32 L-0.73 % | 13.5 K |
0 | 40.5 K+0 % | ₹ 44+0 % | 175 | ₹ 0-20 % | 1.13 L-8.7 % | 21.6 K |
0 | 78.3 K+0 % | ₹ 37+0 % | 178 | ₹ 1+17.65 % | 1.73 L+0 % | 0 |
2.7 K | 81 K-3.23 % | ₹ 36+22.66 % | 180 | ₹ 0+25 % | 4.46 L-9.34 % | 78.3 K |
0 | 51.3 K+0 % | ₹ 25+0 % | 183 | ₹ 0+0 % | 64.8 K+0 % | 0 |
0 | 78.3 K+0 % | ₹ 35+0 % | 185 | ₹ 0-14.29 % | 10.23 L-0.52 % | 1.67 L |
0 | 48.6 K+0 % | ₹ 31+0 % | 188 | ₹ 0+0 % | 75.6 K+0 % | 0 |
40.5 K | 3.27 L-2.42 % | ₹ 28+6.04 % | 190 | ₹ 0+0 % | 12.02 L+7 % | 7.7 L |
0 | 1.03 L+0 % | ₹ 23-1.49 % | 193 | ₹ 0-20 % | 2.21 L-3.53 % | 24.3 K |
21.6 K | 1.92 L-2.74 % | ₹ 24+13.4 % | 195 | ₹ 1-28.57 % | 5.64 L-5.86 % | 1.24 L |
5.4 K | 2.24 L-1.19 % | ₹ 20+5.15 % | 198 | ₹ 1-22.22 % | 1.81 L+6 % | 54 K |
2.62 L | 23.19 L-5.19 % | ₹ 19+12.84 % | 200 | ₹ 1-34.78 % | 21.06 L+0 % | 14.47 L |
45.9 K | 2.57 L-1.04 % | ₹ 17+14.04 % | 203 | ₹ 1-25 % | 1.65 L+7 % | 67.5 K |
1.35 L | 6.21 L-4.56 % | ₹ 15+14.51 % | 205 | ₹ 1-35.9 % | 8.75 L-0.61 % | 4.51 L |
54 K | 1.59 L-15.71 % | ₹ 13+18.22 % | 208 | ₹ 2-35.29 % | 2.51 L-32.12 % | 2.67 L |
8.1 L | 15.88 L-5.92 % | ₹ 11+16.67 % | 210 | ₹ 2-30.77 % | 15.74 L+1 % | 11.37 L |
4.24 L | 1.92 L+92 % | ₹ 9+14.57 % | 213 | ₹ 3-30.12 % | 2.67 L+0 % | 3.51 L |
22.98 L | 9.86 L-7.59 % | ₹ 7+17.07 % | 215 | ₹ 4-26.17 % | 5.81 L-3.15 % | 18.25 L |
13.82 L | 3.27 L-3.97 % | ₹ 6+14.85 % | 218 | ₹ 5-24.44 % | 2.11 L-2.5 % | 8.86 L |
62.94 L | 31.54 L+4 % | ₹ 5+15 % | 220 | ₹ 6-22.7 % | 11.15 L+14 % | 9.21 L |
13.28 L | 2.75 L-51.66 % | ₹ 4+12.7 % | 223 | ₹ 8-20.92 % | 1.59 L+16 % | 1.59 L |
18.31 L | 10.8 L-6.98 % | ₹ 3+14.58 % | 225 | ₹ 10-18.72 % | 1.11 L-16.33 % | 83.7 K |
2.54 L | 1.32 L-12.5 % | ₹ 2+7.69 % | 228 | ₹ 11-19.64 % | 37.8 K+56 % | 27 K |
21.63 L | 16.07 L+20 % | ₹ 2+14.29 % | 230 | ₹ 13-14.84 % | 86.4 K-5.88 % | 48.6 K |
99.9 K | 37.8 K+56 % | ₹ 1+4 % | 233 | - | - | - |
5.18 L | 4.94 L+1 % | ₹ 1+23.53 % | 235 | ₹ 18-12.16 % | 67.5 K+9 % | 13.5 K |
32.4 K | 91.8 K+3 % | ₹ 1+33.33 % | 238 | ₹ 20-11.4 % | 37.8 K+367 % | 56.7 K |
3.75 L | 2.94 L+7 % | ₹ 1+9.09 % | 240 | ₹ 22-2.4 % | 24.3 K+0 % | 5.4 K |
51.3 K | 78.3 K+4 % | ₹ 0+16.67 % | 245 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ABCAPITAL is ₹218.
The minimum lot size for ABCAPITAL option chain is 2700.
Please Login
By proceeding, you agree T&C*