Aditya Birla Capital Option Chain
Explore full NSE Option Chain for Aditya Birla Capital Ltd on 5paisa, premier platform for options trading. Access crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 3.1 K | 99.2 K+0 % | ₹ 71+1.43 % | 200 | ₹ 0+0 % | 3.22 L+0 % | 0 |
| - | - | - | 205 | ₹ 0+0 % | 31 K+0 % | 0 |
| - | - | - | 208 | ₹ 0+0 % | 9.3 K+0 % | 0 |
| - | - | - | 210 | ₹ 0+0 % | 58.9 K+0 % | 0 |
| - | - | - | 213 | ₹ 0+0 % | 12.4 K+0 % | 0 |
| - | - | - | 215 | ₹ 0+0 % | 74.4 K+0 % | 6.2 K |
| - | - | - | 218 | ₹ 0+0 % | 31 K+0 % | 0 |
| 0 | 1.18 L+0 % | ₹ 52+0 % | 220 | ₹ 0+0 % | 4.34 L+0 % | 55.8 K |
| 0 | 12.4 K+0 % | ₹ 47+0 % | 225 | ₹ 0+0 % | 68.2 K+0 % | 3.1 K |
| 0 | 3.1 K+0 % | ₹ 40+0 % | 228 | - | - | - |
| 0 | 3.32 L+0 % | ₹ 49+0 % | 230 | ₹ 0+0 % | 8.09 L-1.51 % | 21.7 K |
| 0 | 1.21 L+0 % | ₹ 40+0 % | 235 | ₹ 0+0 % | 2.2 L+0 % | 15.5 K |
| 0 | 6.2 K+0 % | ₹ 37+0 % | 238 | - | - | - |
| 21.7 K | 13.27 L+0 % | ₹ 31+0 % | 240 | ₹ 0-11.11 % | 9.05 L-1.02 % | 31 K |
| 0 | 89.9 K+0 % | ₹ 31+0 % | 245 | ₹ 1-8.33 % | 4.28 L+4 % | 31 K |
| 6.2 K | 8.28 L+0 % | ₹ 23-0.88 % | 250 | ₹ 1+0 % | 19.69 L-0.16 % | 31 K |
| 3.1 K | 15.5 K+0 % | ₹ 20+4.43 % | 253 | ₹ 1+0 % | 43.4 K-6.67 % | 6.2 K |
| 0 | 99.2 K+0 % | ₹ 19+0 % | 255 | ₹ 2+13.79 % | 4.84 L+2 % | 24.8 K |
| 0 | 55.8 K+0 % | ₹ 17-1.77 % | 258 | ₹ 2+0 % | 1.21 L+0 % | 52.7 K |
| 89.9 K | 6.67 L+0 % | ₹ 14-1.05 % | 260 | ₹ 3+12.77 % | 13.89 L-1.32 % | 1.27 L |
| 12.4 K | 58.9 K+0 % | ₹ 12+0 % | 263 | ₹ 3+13.33 % | 1.27 L+0 % | 3.1 K |
| 9.3 K | 3.75 L-1.63 % | ₹ 10-1.9 % | 265 | ₹ 4+15.07 % | 7.56 L-4.69 % | 1.09 L |
| 15.5 K | 37.2 K+0 % | ₹ 8-10.4 % | 268 | ₹ 5+13.04 % | 2.05 L+0 % | 43.4 K |
| Spot Price: 269 | ||||||
| Spot Price: 269 | ||||||
| 3.63 L | 23.16 L+0 % | ₹ 6-13.42 % | 270 | ₹ 6+16.22 % | 16 L+0 % | 3.1 L |
| 77.5 K | 2.98 L+10 % | ₹ 5-14.75 % | 273 | ₹ 8+15.79 % | 2.45 L-8.14 % | 1.21 L |
| 3.53 L | 28.15 L-2.58 % | ₹ 4-13.27 % | 275 | ₹ 9+11.66 % | 8.71 L-0.35 % | 49.6 K |
| 37.2 K | 5.8 L-0.53 % | ₹ 3-17.07 % | 278 | ₹ 10-0.52 % | 1.98 L+0 % | 58.9 K |
| 5.86 L | 31.96 L-1.72 % | ₹ 3-15.87 % | 280 | ₹ 13+13.45 % | 9.21 L-0.34 % | 93 K |
| 21.7 K | 3.97 L-0.78 % | ₹ 2-15.69 % | 283 | ₹ 13+0 % | 86.8 K+0 % | 9.3 K |
| 52.7 K | 8.9 L+0 % | ₹ 2-5.13 % | 285 | ₹ 15+0 % | 83.7 K+0 % | 0 |
| 12.4 K | 1.86 L-1.64 % | ₹ 1-6.67 % | 288 | ₹ 17+0 % | 18.6 K+0 % | 3.1 K |
| 1.3 L | 28.3 L-1.4 % | ₹ 1-16.67 % | 290 | ₹ 20+2.6 % | 4.03 L+0 % | 3.1 K |
| 18.6 K | 5.24 L+0 % | ₹ 1-13.33 % | 295 | ₹ 24+0 % | 49.6 K+0 % | 9.3 K |
| 1.09 L | 11.78 L+6 % | ₹ 0-10 % | 300 | ₹ 28+0 % | 80.6 K+0 % | 0 |
| 12.4 K | 1.89 L+0 % | ₹ 0+0 % | 305 | ₹ 30+0 % | 9.3 K+0 % | 0 |
| 6.2 K | 4.46 L-0.69 % | ₹ 0-16.67 % | 310 | ₹ 29+0 % | 12.4 K+0 % | 0 |
| 55.8 K | 12.03 L+0 % | ₹ 0+0 % | 320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ABCAPITAL is ₹269.
The minimum lot size for ABCAPITAL option chain is 3100.
Please Login
By proceeding, you agree T&C*