Aditya Birla Capital Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 55.8 K
- 0
- 0
- 12.4 K
- ₹86.55 (0.00%)
- 250
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 0
- 18.6 K
- ₹48.05 (0.00%)
- 260
- ₹0.45 (0.00%)
- -0.19 L (-8.82%) B S
- 1.92 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹0.35 (-30.00%)
- 0 (0.00%) B S
- 58.9 K
- 6.2 K
- 18.6 K
- 18.6 K
- ₹71.9 (0.00%)
- 270
- ₹0.55 (-26.67%)
- 0 (0.00%) B S
- 3.41 L
- 1.12 L
- 9.3 K
- 9.3 K
- ₹67.3 (0.00%)
- 275
- ₹0.65 (-27.78%)
- -0.12 L (-6.25%) B S
- 1.86 L
- 15.5 K
- 0
- 65.1 K
- ₹57 (0.00%)
- 280
- ₹0.8 (-20.00%)
- -0.5 L (-9.88%) B S
- 4.53 L
- 1.55 L
- 0
- 68.2 K
- ₹50 (0.00%)
- 285
- ₹0.9 (-28.00%)
- 9.3 K (4.35%) B S
- 2.23 L
- 52.7 K
- 24.8 K
- 1.95 L
- ₹54.7 (5.19%)
- 290
- ₹1.15 (-28.13%)
- 21.7 K (6.31%) B S
- 3.66 L
- 1.05 L
- 0
- 1.52 L
- ₹48.35 (0.00%)
- 295
- ₹1.35 (-28.95%)
- 9.3 K (3.70%) B S
- 2.6 L
- 89.9 K
- 34.1 K
- 7.01 L
- ₹44.75 (18.39%)
- 300
- ₹1.65 (-32.65%)
- 65.1 K (8.30%) B S
- 8.49 L
- 4.34 L
- 24.8 K
- 3.07 L
- ₹39.15 (12.50%)
- 305
- ₹2 (-35.48%)
- -9.3 K (-3.33%) B S
- 2.7 L
- 93 K
- 43.4 K
- 5.95 L
- ₹35.65 (18.83%)
- 310
- ₹2.5 (-32.43%)
- 74.4 K (10.26%) B S
- 8 L
- 2.76 L
- 15.5 K
- 3.5 L
- ₹28.7 (-0.86%)
- 315
- ₹3.1 (-33.33%)
- -0.19 L (-5.13%) B S
- 3.44 L
- 3.13 L
- 80.6 K
- 4.71 L
- ₹26.8 (23.79%)
- 320
- ₹3.9 (-38.10%)
- 37.2 K (3.50%) B S
- 11.01 L
- 5.49 L
- 46.5 K
- 2.48 L
- ₹23 (24.32%)
- 325
- ₹5.15 (-32.68%)
- -0.22 L (-12.07%) B S
- 1.58 L
- 4.59 L
- 4.99 L
- 9.95 L
- ₹19 (25.00%)
- 330
- ₹6.5 (-31.22%)
- 1.3 L (26.58%) B S
- 6.2 L
- 9.61 L
- 5.58 L
- 3.41 L
- ₹16 (26.98%)
- 335
- ₹7.9 (-32.48%)
- -0.28 L (-6.38%) B S
- 4.09 L
- 7.78 L
- 18.38 L
- 5.8 L
- ₹13.3 (31.03%)
- 340 342
- ₹9.9 (-31.25%)
- 2.82 L (58.71%) B S
- 7.63 L
- 15.56 L
- 20.34 L
- 3.63 L
- ₹10.4 (28.40%)
- 345
- ₹12.65 (-13.65%)
- 1.27 L (315.38%) B S
- 1.67 L
- 2.2 L
- 15.56 L
- 7.16 L
- ₹8.2 (28.13%)
- 350
- ₹15.1 (-25.43%)
- 49.6 K (24.24%) B S
- 2.54 L
- 3.01 L
- 5.08 L
- 2.51 L
- ₹6.3 (24.75%)
- 355
- ₹18.5 (-11.69%)
- 18.6 K (33.33%) B S
- 74.4 K
- 40.3 K
- 6.05 L
- 4.53 L
- ₹4.95 (30.26%)
- 360
- ₹24.7 (0.00%)
- 0 (0.00%) B S
- 49.6 K
- 0
- 1.27 L
- 1.27 L
- ₹4 (29.03%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.34 L
- 4.68 L
- ₹2.75 (22.22%)
- 370
- ₹30 (-8.54%)
- 0 (0.00%) B S
- 1.24 L
- 3.1 K
- 77.5 K
- 74.4 K
- ₹2.15 (22.86%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 L
- 3.01 L
- ₹1.65 (22.22%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.6 K
- 15.5 K
- ₹1.15 (4.55%)
- 385
- ₹86.5 (0.00%)
- 0 (0.00%) B S
- 15.5 K
- 0
- 2.29 L
- 1.58 L
- ₹0.9 (20.00%)
- 390
- ₹81.8 (0.00%)
- 0 (0.00%) B S
- 43.4 K
- 0
- 1.21 L
- 1.89 L
- ₹0.45 (0.00%)
- 400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Aditya Birla Capital - Statistics
SHARE PRICE
341.97.35 (2.20%)
DAY RANGE
336.6 - 342.95
52 W RANGE
183.9 - 369.3
total open interest
16,715,200
Call
Put
82.43 L
PCR 1.03
84.72 L
total Volume
15,958,800
Call
Put
93.03 L
PCR 0.72
66.56 L