Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 0
- ₹587.55 (0.00%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹501.65 (0.00%)
- 2,000
- ₹0.7 (0.00%)
- -0.12 L (-31.72%) B S
- 24.75 K
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹1.2 (4.35%)
- -1.25 K (-9.09%) B S
- 12.5 K
- 1.25 K
- 0
- 4 K
- ₹595 (0.00%)
- 2,100
- ₹1 (-23.08%)
- -1 K (-4.40%) B S
- 21.75 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 5.5 K
- ₹390.2 (0.00%)
- 2,200
- ₹2.1 (13.51%)
- -5 K (-9.85%) B S
- 45.75 K
- 11.75 K
- 0
- 5.5 K
- ₹290.95 (0.00%)
- 2,250
- ₹2.9 (7.41%)
- 1.5 K (10.17%) B S
- 16.25 K
- 7.5 K
- 2 K
- 25.5 K
- ₹469 (31.58%)
- 2,300
- ₹2.85 (-19.72%)
- -0.71 L (-58.47%) B S
- 50.25 K
- 1.5 L
- 500
- 13.25 K
- ₹392.85 (28.15%)
- 2,350
- ₹3.6 (-25.77%)
- -2 K (-3.64%) B S
- 53 K
- 22 K
- 7.5 K
- 35.5 K
- ₹327 (27.19%)
- 2,400
- ₹4.7 (-32.37%)
- -7.5 K (-5.13%) B S
- 1.39 L
- 2.92 L
- 13 K
- 36.25 K
- ₹274.95 (29.75%)
- 2,450
- ₹6 (-43.13%)
- -0.12 L (-11.33%) B S
- 90 K
- 2.59 L
- 45 K
- 1.53 L
- ₹224.4 (30.31%)
- 2,500
- ₹7.8 (-53.15%)
- -0.2 L (-6.18%) B S
- 3.08 L
- 5.62 L
- 92.5 K
- 1.11 L
- ₹179.5 (32.62%)
- 2,550
- ₹11.95 (-56.47%)
- 1.1 L (60.64%) B S
- 2.91 L
- 4.71 L
- 2.92 L
- 1.98 L
- ₹133.85 (35.54%)
- 2,600
- ₹20.2 (-52.08%)
- 75.75 K (34.16%) B S
- 2.98 L
- 7.63 L
- 5.2 L
- 92.75 K
- ₹100.3 (40.67%)
- 2,650
- ₹33.9 (-47.69%)
- 44.5 K (36.03%) B S
- 1.68 L
- 8.59 L
- 21.09 L
- 3.39 L
- ₹69.45 (39.18%)
- 2,700 2,714
- ₹54 (-42.18%)
- 1.11 L (72.98%) B S
- 2.63 L
- 11 L
- 16.5 L
- 2.31 L
- ₹47 (40.51%)
- 2,750
- ₹82 (-34.61%)
- 1.11 L (1,381.25%) B S
- 1.19 L
- 5.7 L
- 20.36 L
- 2.17 L
- ₹31 (35.96%)
- 2,800
- ₹113.65 (-31.35%)
- 35.25 K (300.00%) B S
- 47 K
- 1.63 L
- 7.81 L
- 2.09 L
- ₹19.05 (26.58%)
- 2,850
- ₹152.6 (-28.07%)
- 4.5 K (900.00%) B S
- 5 K
- 10 K
- 12.49 L
- 2.38 L
- ₹12.7 (26.37%)
- 2,900
- ₹175.7 (-31.55%)
- 1.75 K (175.00%) B S
- 2.75 K
- 7.25 K
- 3.33 L
- 44.5 K
- ₹8.6 (24.64%)
- 2,950
- ₹219.6 (-32.43%)
- 2.75 K (1,100.00%) B S
- 3 K
- 4.75 K
- 3.02 L
- 56.75 K
- ₹6.2 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2713.534.00 (1.27%)
DAY RANGE
2666.4 - 2768.3
52 W RANGE
1941 - 3503.15
total open interest
3,981,000
Call
Put
20.15 L
PCR 0.98
19.66 L
total Volume
14,707,000
Call
Put
94.32 L
PCR 0.56
52.75 L