Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 5 K
- ₹36.22 (0.00%)
- 180
- ₹0.45 (-29.69%)
- 5 K (1.18%) B S
- 4.28 L
- 1.95 L
- 0
- 0
- ₹26.38 (0.27%)
- 190
- ₹0.9 (-25.62%)
- -0.25 L (-3.44%) B S
- 7.03 L
- 2.38 L
- 0
- 0
- ₹22.57 (0.00%)
- 195
- ₹1.35 (-21.97%)
- 0 (0.00%) B S
- 2.3 L
- 1.08 L
- 42.5 K
- 3.3 L
- ₹18.35 (-5.95%)
- 200
- ₹1.96 (-21.60%)
- -3.83 L (-22.24%) B S
- 13.38 L
- 12.15 L
- 0
- 1.88 L
- ₹15.22 (-1.10%)
- 205
- ₹2.82 (-21.88%)
- -0.8 L (-10.96%) B S
- 6.5 L
- 6.35 L
- 4.55 L
- 6.13 L
- ₹10.78 (-10.39%)
- 210
- ₹4.23 (-15.23%)
- 55 K (4.07%) B S
- 14.05 L
- 11.73 L
- 10.6 L
- 7.23 L
- ₹7.54 (-17.95%)
- 215 217
- ₹6.21 (-11.91%)
- 72.5 K (8.03%) B S
- 9.75 L
- 8.95 L
- 46.3 L
- 21.33 L
- ₹5.25 (-21.64%)
- 220
- ₹8.82 (-5.47%)
- 2.5 K (0.12%) B S
- 20.15 L
- 6.28 L
- 10.18 L
- 11.43 L
- ₹3.42 (-28.00%)
- 225
- ₹11.32 (-10.94%)
- -2.5 K (-0.46%) B S
- 5.45 L
- 70 K
- 19.65 L
- 22 L
- ₹2.18 (-33.13%)
- 230
- ₹15.54 (-5.19%)
- -2.5 K (-0.39%) B S
- 6.45 L
- 7.5 K
- 5.53 L
- 10.88 L
- ₹1.36 (-38.46%)
- 235
- ₹19.81 (-11.72%)
- -5 K (-1.14%) B S
- 4.35 L
- 22.5 K
- 15.3 L
- 35.23 L
- ₹0.9 (-40.00%)
- 240
- ₹24.68 (0.37%)
- -0.15 L (-1.52%) B S
- 9.75 L
- 57.5 K
- 8.28 L
- 16.65 L
- ₹0.67 (-36.79%)
- 245
- ₹28.59 (-1.04%)
- -5 K (-1.12%) B S
- 4.43 L
- 12.5 K
- 9.95 L
- 41.38 L
- ₹0.52 (-34.18%)
- 250
- ₹35 (2.91%)
- 0 (0.00%) B S
- 7.95 L
- 2.5 K
- 3.28 L
- 15.7 L
- ₹0.4 (-29.82%)
- 255
- ₹38.29 (-4.80%)
- 0 (0.00%) B S
- 3.25 L
- 0
- 4.3 L
- 24.83 L
- ₹0.31 (-29.55%)
- 260
- ₹47.9 (0.00%)
- 0 (0.00%) B S
- 5.03 L
- 0
- 1.1 L
- 8.85 L
- ₹0.2 (-33.33%)
- 265
- ₹43.2 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 2.8 L
- 12.23 L
- ₹0.18 (-33.33%)
- 270
- ₹55.18 (4.11%)
- -2.5 K (-0.99%) B S
- 2.5 L
- 2.5 K
- 5 K
- 2.15 L
- ₹0.18 (0.00%)
- 275
- ₹59.97 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 1.25 L
- 7.88 L
- ₹0.13 (-13.33%)
- 280
- ₹61.45 (-3.98%)
- -5 K (-3.39%) B S
- 1.43 L
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹73.38 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 40 K
- 2.75 L
- ₹0.1 (0.00%)
- 290
- ₹74.95 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 70 K
- ₹0.12 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 6.55 L
- ₹0.12 (33.33%)
- 300
- ₹88.55 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹87.56 (0.39%)
- 0 (0.00%) B S
- 15 K
- 5 K
- 0
- 62.5 K
- ₹0.02 (0.00%)
- 310
- ₹98.41 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 17.5 K
- 1.73 L
- ₹0.09 (125.00%)
- 320
- ₹106.7 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹4.45 (4.71%)
- 0 (0.00%) B S
- 42.5 K
- 75.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹5.2 (1.96%)
- 0 (0.00%) B S
- 1.75 K
- 2 K
- 2.5 K
- 1.25 K
- ₹491.3 (0.00%)
- 2,000
- ₹6.75 (0.75%)
- 0 (0.00%) B S
- 29.75 K
- 28.75 K
- 0
- 1 K
- ₹557.35 (0.00%)
- 2,050
- ₹12 (0.00%)
- 0 (0.00%) B S
- 4 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹11.4 (0.88%)
- 0 (0.00%) B S
- 31.75 K
- 38.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹15.4 (0.65%)
- 0 (0.00%) B S
- 7.25 K
- 14.75 K
- 3.75 K
- 3.75 K
- ₹319.5 (0.00%)
- 2,200
- ₹20.1 (-1.71%)
- 0 (0.00%) B S
- 1.52 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹26.8 (-0.19%)
- 0 (0.00%) B S
- 10.25 K
- 35.5 K
- 11.75 K
- 8 K
- ₹243 (0.25%)
- 2,300
- ₹35.5 (-1.25%)
- 0 (0.00%) B S
- 38 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹46.5 (-3.53%)
- 0 (0.00%) B S
- 22.25 K
- 67.75 K
- 52.5 K
- 14.25 K
- ₹170.8 (1.33%)
- 2,400
- ₹61.85 (-1.51%)
- 0 (0.00%) B S
- 97.5 K
- 2.54 L
- 1.93 L
- 14 K
- ₹138.05 (0.18%)
- 2,450
- ₹79.85 (-1.36%)
- 0 (0.00%) B S
- 50.25 K
- 2.03 L
- 6.66 L
- 1.3 L
- ₹111.15 (1.14%)
- 2,500
- ₹102.25 (-1.87%)
- 0 (0.00%) B S
- 1.57 L
- 1.88 L
- 1.5 L
- 44.25 K
- ₹87.65 (2.16%)
- 2,550
- ₹127.5 (-1.43%)
- 0 (0.00%) B S
- 14.75 K
- 34.25 K
- 5.97 L
- 1.49 L
- ₹66.65 (0.60%)
- 2,600
- ₹157.4 (-0.98%)
- 0 (0.00%) B S
- 40 K
- 28.5 K
- 1.47 L
- 54.5 K
- ₹50.25 (1.21%)
- 2,650
- ₹188.95 (-0.55%)
- 0 (0.00%) B S
- 4 K
- 7.25 K
- 4.79 L
- 1.74 L
- ₹37.6 (1.35%)
- 2,700
- ₹226 (-0.29%)
- 0 (0.00%) B S
- 20 K
- 7 K
- 89.75 K
- 54.5 K
- ₹27.2 (-0.37%)
- 2,750
- ₹244.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.39 L
- 1.7 L
- ₹20.25 (2.27%)
- 2,800
- ₹310 (0.00%)
- 0 (0.00%) B S
- 19 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹295 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 93.75 K
- 76.25 K
- ₹10.8 (2.86%)
- 2,900
- ₹424.8 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 500
- 15.25 K
- 8.25 K
- ₹7.9 (3.95%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 21.75 K
- ₹5.9 (7.27%)
- 3,000
- ₹490 (0.28%)
- 0 (0.00%) B S
- 3.25 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹565 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 27 K
- 18.75 K
- ₹3.4 (7.94%)
- 3,100
- ₹560 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 60 K
- 35.25 K
- ₹1.9 (11.76%)
- 3,200
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
216.980.35 (0.16%)
DAY RANGE
214.5 - 221.2
52 W RANGE
195.7 - 328.5
total open interest
40,951,250
Call
Put
2.71 Cr
PCR 0.51
1.38 Cr
total Volume
23,868,250
Call
Put
1.73 Cr
PCR 0.38
65.61 L