Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 250
- 250
- ₹280 (-47.17%)
- 2,200
- ₹2.15 (-47.56%)
- -1 K (-0.88%) B S
- 1.13 L
- 62 K
- 0
- 1.5 K
- ₹235.2 (0.97%)
- 2,250
- ₹2.4 (-61.90%)
- 1.25 K (2.67%) B S
- 48 K
- 1.02 L
- 4.5 K
- 7.75 K
- ₹221.3 (8.24%)
- 2,300
- ₹3.75 (-63.41%)
- -0.43 L (-20.95%) B S
- 1.62 L
- 3.98 L
- 5.5 K
- 5.5 K
- ₹171.2 (17.87%)
- 2,350
- ₹6.7 (-60.12%)
- 3.75 K (5.88%) B S
- 67.5 K
- 4.36 L
- 41.25 K
- 13.75 K
- ₹127.15 (21.21%)
- 2,400
- ₹12.05 (-57.04%)
- -5.25 K (-1.82%) B S
- 2.83 L
- 4.43 L
- 3.96 L
- 63.75 K
- ₹88.85 (22.55%)
- 2,450
- ₹22.6 (-49.55%)
- 35.25 K (41.23%) B S
- 1.21 L
- 4.99 L
- 12.94 L
- 2.37 L
- ₹56.3 (19.03%)
- 2,500 2,518
- ₹41 (-40.32%)
- -6.75 K (-1.74%) B S
- 3.81 L
- 4.19 L
- 7.5 L
- 3.41 L
- ₹35.7 (20.20%)
- 2,550
- ₹69.15 (-32.07%)
- -9.25 K (-7.72%) B S
- 1.11 L
- 87 K
- 11.69 L
- 4.51 L
- ₹21.4 (17.26%)
- 2,600
- ₹104 (-25.42%)
- -0.25 L (-13.56%) B S
- 1.61 L
- 58.25 K
- 6 L
- 2.45 L
- ₹13.2 (15.79%)
- 2,650
- ₹143.9 (-21.37%)
- 750 (1.14%) B S
- 66.5 K
- 8.75 K
- 7.78 L
- 6.43 L
- ₹8.25 (10.74%)
- 2,700
- ₹190 (-15.37%)
- -4.75 K (-2.55%) B S
- 1.81 L
- 18.25 K
- 5.26 L
- 3.79 L
- ₹5.85 (8.33%)
- 2,750
- ₹240.15 (-13.69%)
- -1.75 K (-3.48%) B S
- 48.5 K
- 4.75 K
- 8.66 L
- 8.23 L
- ₹4 (-1.23%)
- 2,800
- ₹286.8 (-13.22%)
- -0.5 K (-0.73%) B S
- 68.25 K
- 6.75 K
- 91.25 K
- 1.72 L
- ₹3.15 (6.78%)
- 2,850
- ₹340.5 (2.02%)
- 1 K (5.88%) B S
- 18 K
- 1.5 K
- 2.98 L
- 5.67 L
- ₹2.3 (-4.17%)
- 2,900
- ₹411.35 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 20 K
- 26 K
- ₹1.8 (-12.20%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 4.18 L
- ₹1.2 (-33.33%)
- 3,000
- ₹480 (19.30%)
- -0.25 K (-2.94%) B S
- 8.25 K
- 250
- 1.75 K
- 13.25 K
- ₹0.65 (-76.36%)
- 3,050
- ₹570.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 13.25 K
- 42.25 K
- ₹0.75 (-28.57%)
- 3,100
- ₹504.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2518.139.00 (1.57%)
DAY RANGE
2449.1 - 2524.9
52 W RANGE
1941 - 3285
total open interest
6,316,750
Call
Put
44.48 L
PCR 0.42
18.69 L
total Volume
9,676,250
Call
Put
71.32 L
PCR 0.36
25.44 L