Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 750
- 0
- ₹843.45 (1.35%)
- 1,900
- ₹0.75 (-44.44%)
- -0.25 K (-0.40%) B S
- 62.25 K
- 7.5 K
- 750
- 0
- ₹793.85 (1.26%)
- 1,950
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1 K
- 4.5 K
- ₹759.1 (3.69%)
- 2,000
- ₹1.3 (0.00%)
- -1.75 K (-4.05%) B S
- 41.5 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹1.5 (-14.29%)
- -0.25 K (-1.79%) B S
- 13.75 K
- 250
- 0
- 1 K
- ₹562.15 (0.00%)
- 2,100
- ₹1.7 (-15.00%)
- -4.25 K (-9.34%) B S
- 41.25 K
- 6.5 K
- 0
- 1.5 K
- ₹238.55 (0.00%)
- 2,150
- ₹2.25 (-4.26%)
- -6.75 K (-4.09%) B S
- 1.58 L
- 10 K
- 0
- 26.75 K
- ₹588.15 (0.00%)
- 2,200
- ₹2.25 (-13.46%)
- -0.18 L (-14.52%) B S
- 1.06 L
- 35.75 K
- 1 K
- 6.25 K
- ₹498.9 (-3.85%)
- 2,250
- ₹2.85 (-12.31%)
- -2.25 K (-5.88%) B S
- 36 K
- 15 K
- 3.25 K
- 61 K
- ₹464.7 (-6.19%)
- 2,300
- ₹3.05 (-23.75%)
- -0.25 L (-12.94%) B S
- 1.68 L
- 63.5 K
- 5.5 K
- 25.25 K
- ₹413.45 (-7.65%)
- 2,350
- ₹3.9 (-10.34%)
- -0.19 L (-43.86%) B S
- 24 K
- 42 K
- 1.5 K
- 1.87 L
- ₹363.45 (-9.71%)
- 2,400
- ₹5.15 (-8.04%)
- -0.57 L (-23.47%) B S
- 1.85 L
- 2.06 L
- 0
- 37.75 K
- ₹347.3 (-0.29%)
- 2,450
- ₹6.8 (-8.72%)
- -5.25 K (-13.82%) B S
- 32.75 K
- 55.75 K
- 10.75 K
- 65.5 K
- ₹277.05 (-7.96%)
- 2,500
- ₹9.55 (-6.83%)
- 36 K (18.39%) B S
- 2.32 L
- 2.77 L
- 5.75 K
- 53.25 K
- ₹222.3 (-9.04%)
- 2,550
- ₹13.25 (-8.30%)
- -0.24 L (-17.94%) B S
- 1.08 L
- 1.16 L
- 20 K
- 1.42 L
- ₹187.7 (-9.37%)
- 2,600
- ₹20.4 (-7.90%)
- 15.5 K (5.30%) B S
- 3.08 L
- 4.72 L
- 19 K
- 63.5 K
- ₹145 (-12.20%)
- 2,650
- ₹30.9 (-0.80%)
- -0.12 L (-11.81%) B S
- 87.75 K
- 1.51 L
- 2.83 L
- 2.96 L
- ₹106.9 (-19.56%)
- 2,700
- ₹48.15 (8.20%)
- -0.2 L (-9.85%) B S
- 1.83 L
- 4.09 L
- 3.14 L
- 2.07 L
- ₹76.6 (-24.20%)
- 2,750 2,752
- ₹71 (10.42%)
- -0.15 L (-25.66%) B S
- 42 K
- 2.22 L
- 4.58 L
- 2.75 L
- ₹57.45 (-24.75%)
- 2,800
- ₹94 (7.12%)
- -9 K (-7.71%) B S
- 1.08 L
- 1.37 L
- 1.33 L
- 65.5 K
- ₹40.15 (-28.11%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.18 L
- 1.99 L
- ₹25.95 (-36.47%)
- 2,900
- ₹165.45 (6.74%)
- -0.25 K (-2.63%) B S
- 9.25 K
- 3.75 K
- 1.06 L
- 42.5 K
- ₹19.25 (-33.28%)
- 2,950
- ₹186.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 3.71 L
- 3 L
- ₹12.25 (-37.18%)
- 3,000
- ₹233 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 7.25 K
- 7.25 K
- ₹8.25 (-41.28%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 1.14 L
- ₹6.3 (-35.38%)
- 3,100
- ₹429.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 1.51 L
- 1.39 L
- ₹3.5 (-23.91%)
- 3,200
- ₹610 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2752-29.10 (-1.05%)
DAY RANGE
2705.3 - 2768
52 W RANGE
1941 - 3285
total open interest
4,282,000
Call
Put
23.2 L
PCR 0.85
19.63 L
total Volume
4,842,500
Call
Put
26.1 L
PCR 0.86
22.33 L