Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 260
- ₹0.3 (0.00%)
- -0.33 L (-27.08%) B S
- 87.5 K
- 45 K
- 0
- 10 K
- ₹72.4 (0.00%)
- 275
- ₹0.5 (0.00%)
- -7.5 K (-6.98%) B S
- 1 L
- 25 K
- 0
- 50 K
- ₹65.05 (0.00%)
- 280
- ₹0.7 (7.69%)
- 5 K (3.33%) B S
- 1.55 L
- 15 K
- 0
- 2.5 K
- ₹48 (0.00%)
- 285
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹1 (0.00%)
- -2.5 K (-0.99%) B S
- 2.5 L
- 87.5 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹1.5 (-50.00%)
- 10 K (100.00%) B S
- 20 K
- 10 K
- 0
- 1.2 L
- ₹53.5 (0.00%)
- 300
- ₹1.65 (10.00%)
- 22.5 K (1.39%) B S
- 16.38 L
- 4.75 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹2.2 (12.82%)
- 20 K (88.89%) B S
- 42.5 K
- 32.5 K
- 17.5 K
- 12.5 K
- ₹38.7 (-15.22%)
- 310
- ₹2.85 (18.75%)
- 50 K (9.57%) B S
- 5.73 L
- 2.65 L
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹3.7 (21.31%)
- 17.5 K (21.88%) B S
- 97.5 K
- 47.5 K
- 3.45 L
- 4.08 L
- ₹30.4 (-16.25%)
- 320
- ₹4.75 (23.38%)
- -0.7 L (-6.73%) B S
- 9.7 L
- 6.83 L
- 0
- 1.3 L
- ₹33.9 (0.00%)
- 325
- ₹6 (23.71%)
- -5 K (-1.46%) B S
- 3.38 L
- 2.4 L
- 1.28 L
- 7.28 L
- ₹23.2 (-17.88%)
- 330
- ₹7.5 (21.95%)
- -0.18 L (-2.11%) B S
- 8.13 L
- 8.23 L
- 2.68 L
- 5.33 L
- ₹20.2 (-18.38%)
- 335
- ₹9 (20.00%)
- 17.5 K (4.76%) B S
- 3.85 L
- 5.95 L
- 11.9 L
- 9.48 L
- ₹17.1 (-20.83%)
- 340
- ₹11.35 (22.70%)
- -0.55 L (-6.38%) B S
- 8.08 L
- 14.95 L
- 14.95 L
- 6.5 L
- ₹14.55 (-21.98%)
- 345 346
- ₹13.9 (23.56%)
- 2.35 L (132.39%) B S
- 4.13 L
- 10.7 L
- 30.68 L
- 24.93 L
- ₹12.25 (-23.68%)
- 350
- ₹16.4 (21.48%)
- 67.5 K (15.34%) B S
- 5.08 L
- 10.65 L
- 11.68 L
- 6.35 L
- ₹10.05 (-26.37%)
- 355
- ₹19.35 (19.08%)
- 55 K (22.92%) B S
- 2.95 L
- 4.98 L
- 25.3 L
- 23.58 L
- ₹8.4 (-27.59%)
- 360
- ₹22.55 (19.00%)
- 25 K (11.63%) B S
- 2.4 L
- 3.88 L
- 3.85 L
- 1.63 L
- ₹6.9 (-28.50%)
- 365
- ₹26.05 (14.76%)
- 12.5 K (13.16%) B S
- 1.08 L
- 95 K
- 12.9 L
- 9.8 L
- ₹5.65 (-29.81%)
- 370
- ₹28.85 (10.54%)
- 10 K (5.88%) B S
- 1.8 L
- 57.5 K
- 2.83 L
- 1.2 L
- ₹4.6 (-31.85%)
- 375
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.48 L
- 11.23 L
- ₹3.65 (-33.64%)
- 380
- ₹37.75 (4.86%)
- 0 (0.00%) B S
- 20 K
- 12.5 K
- 4.2 L
- 10.85 L
- ₹2.95 (-33.71%)
- 385
- ₹37.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 4.93 L
- 4.83 L
- ₹2.35 (-34.72%)
- 390
- ₹39.35 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 9.98 L
- 9.83 L
- ₹1.5 (-38.78%)
- 400
- ₹50 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
345.95-6.30 (-1.79%)
DAY RANGE
342.1 - 352
52 W RANGE
208.63 - 360.45
total open interest
22,070,000
Call
Put
1.4 Cr
PCR 0.58
80.6 L
total Volume
23,545,000
Call
Put
1.55 Cr
PCR 0.52
80.23 L