Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 15 K
- 7.5 K
- ₹64.07 (0.00%)
- 170
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 5 K
- ₹36.22 (0.00%)
- 180
- ₹0.16 (-65.96%)
- -0.48 L (-11.11%) B S
- 3.8 L
- 3.23 L
- 0
- 0
- ₹26.38 (0.27%)
- 190
- ₹0.29 (-68.13%)
- -1.8 L (-25.62%) B S
- 5.23 L
- 8.78 L
- 17.5 K
- 10 K
- ₹33.15 (46.88%)
- 195
- ₹0.39 (-70.68%)
- -0.13 L (-5.43%) B S
- 2.18 L
- 5.65 L
- 3.38 L
- 2.75 L
- ₹35.37 (92.96%)
- 200
- ₹0.55 (-71.65%)
- -1.7 L (-12.71%) B S
- 11.68 L
- 34.75 L
- 1.5 L
- 1.33 L
- ₹29.24 (89.99%)
- 205
- ₹0.75 (-73.31%)
- 45 K (6.92%) B S
- 6.95 L
- 20.6 L
- 13.68 L
- 3.85 L
- ₹25.49 (137.56%)
- 210
- ₹1.08 (-74.35%)
- -2.05 L (-14.59%) B S
- 12 L
- 50.68 L
- 10.75 L
- 4 L
- ₹21.73 (180.75%)
- 215
- ₹1.58 (-74.31%)
- 4.03 L (41.28%) B S
- 13.78 L
- 63.13 L
- 70.23 L
- 7.05 L
- ₹17.8 (239.05%)
- 220
- ₹2.31 (-73.36%)
- 7.7 L (38.21%) B S
- 27.85 L
- 1.1 Cr
- 79.93 L
- 8.48 L
- ₹14 (306.98%)
- 225
- ₹3.32 (-70.67%)
- 7.58 L (138.99%) B S
- 13.03 L
- 81.55 L
- 2.76 Cr
- 17.13 L
- ₹10.47 (378.08%)
- 230
- ₹4.99 (-67.89%)
- 12.68 L (196.51%) B S
- 19.13 L
- 96.63 L
- 2.08 Cr
- 13.98 L
- ₹7.77 (458.99%)
- 235 236
- ₹7.16 (-63.86%)
- 4.18 L (95.98%) B S
- 8.53 L
- 50.98 L
- 3.7 Cr
- 36.05 L
- ₹5.63 (518.68%)
- 240
- ₹10.2 (-58.67%)
- 72.5 K (7.44%) B S
- 10.48 L
- 15.68 L
- 1.3 Cr
- 13.28 L
- ₹3.82 (478.79%)
- 245
- ₹13.44 (-52.99%)
- -0.5 L (-11.30%) B S
- 3.93 L
- 5.48 L
- 2.5 Cr
- 36.93 L
- ₹2.7 (429.41%)
- 250
- ₹17.37 (-50.37%)
- -0.5 L (-6.29%) B S
- 7.45 L
- 8.23 L
- 76.13 L
- 16.78 L
- ₹1.9 (387.18%)
- 255
- ₹21.26 (-47.14%)
- -0.3 L (-9.23%) B S
- 2.95 L
- 1.55 L
- 91.45 L
- 26.05 L
- ₹1.33 (343.33%)
- 260
- ₹25.66 (-46.43%)
- -0.23 L (-4.48%) B S
- 4.8 L
- 1.7 L
- 27.45 L
- 9.93 L
- ₹0.96 (380.00%)
- 265
- ₹43.2 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 36.18 L
- 15.93 L
- ₹0.68 (277.78%)
- 270
- ₹35.11 (-36.37%)
- -5 K (-2.00%) B S
- 2.45 L
- 22.5 K
- 3.3 L
- 3.43 L
- ₹0.45 (150.00%)
- 275
- ₹40.32 (-32.77%)
- 0 (0.00%) B S
- 22.5 K
- 2.5 K
- 22.3 L
- 10.28 L
- ₹0.39 (200.00%)
- 280
- ₹46 (-25.14%)
- -7.5 K (-5.26%) B S
- 1.35 L
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹73.38 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 1.88 L
- 2.98 L
- ₹0.22 (120.00%)
- 290
- ₹74.95 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 70 K
- ₹0.12 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.53 L
- 6.25 L
- ₹0.16 (33.33%)
- 300
- ₹63.87 (-27.87%)
- 0 (0.00%) B S
- 30 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹87.56 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 10 K
- 57.5 K
- ₹0.15 (650.00%)
- 310
- ₹98.41 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 5 K
- 1.7 L
- ₹0.08 (-11.11%)
- 320
- ₹106.7 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹4.45 (4.71%)
- 0 (0.00%) B S
- 42.5 K
- 75.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹5.2 (1.96%)
- 0 (0.00%) B S
- 1.75 K
- 2 K
- 2.5 K
- 1.25 K
- ₹491.3 (0.00%)
- 2,000
- ₹6.75 (0.75%)
- 0 (0.00%) B S
- 29.75 K
- 28.75 K
- 0
- 1 K
- ₹557.35 (0.00%)
- 2,050
- ₹12 (0.00%)
- 0 (0.00%) B S
- 4 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹11.4 (0.88%)
- 0 (0.00%) B S
- 31.75 K
- 38.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹15.4 (0.65%)
- 0 (0.00%) B S
- 7.25 K
- 14.75 K
- 3.75 K
- 3.75 K
- ₹319.5 (0.00%)
- 2,200
- ₹20.1 (-1.71%)
- 0 (0.00%) B S
- 1.52 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹26.8 (-0.19%)
- 0 (0.00%) B S
- 10.25 K
- 35.5 K
- 11.75 K
- 8 K
- ₹243 (0.25%)
- 2,300
- ₹35.5 (-1.25%)
- 0 (0.00%) B S
- 38 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹46.5 (-3.53%)
- 0 (0.00%) B S
- 22.25 K
- 67.75 K
- 52.5 K
- 14.25 K
- ₹170.8 (1.33%)
- 2,400
- ₹61.85 (-1.51%)
- 0 (0.00%) B S
- 97.5 K
- 2.54 L
- 1.93 L
- 14 K
- ₹138.05 (0.18%)
- 2,450
- ₹79.85 (-1.36%)
- 0 (0.00%) B S
- 50.25 K
- 2.03 L
- 6.66 L
- 1.3 L
- ₹111.15 (1.14%)
- 2,500
- ₹102.25 (-1.87%)
- 0 (0.00%) B S
- 1.57 L
- 1.88 L
- 1.5 L
- 44.25 K
- ₹87.65 (2.16%)
- 2,550
- ₹127.5 (-1.43%)
- 0 (0.00%) B S
- 14.75 K
- 34.25 K
- 5.97 L
- 1.49 L
- ₹66.65 (0.60%)
- 2,600
- ₹157.4 (-0.98%)
- 0 (0.00%) B S
- 40 K
- 28.5 K
- 1.47 L
- 54.5 K
- ₹50.25 (1.21%)
- 2,650
- ₹188.95 (-0.55%)
- 0 (0.00%) B S
- 4 K
- 7.25 K
- 4.79 L
- 1.74 L
- ₹37.6 (1.35%)
- 2,700
- ₹226 (-0.29%)
- 0 (0.00%) B S
- 20 K
- 7 K
- 89.75 K
- 54.5 K
- ₹27.2 (-0.37%)
- 2,750
- ₹244.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.39 L
- 1.7 L
- ₹20.25 (2.27%)
- 2,800
- ₹310 (0.00%)
- 0 (0.00%) B S
- 19 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹295 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 93.75 K
- 76.25 K
- ₹10.8 (2.86%)
- 2,900
- ₹424.8 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 500
- 15.25 K
- 8.25 K
- ₹7.9 (3.95%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 21.75 K
- ₹5.9 (7.27%)
- 3,000
- ₹490 (0.28%)
- 0 (0.00%) B S
- 3.25 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹565 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 27 K
- 18.75 K
- ₹3.4 (7.94%)
- 3,100
- ₹560 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 60 K
- 35.25 K
- ₹1.9 (11.76%)
- 3,200
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
236.2119.23 (8.86%)
DAY RANGE
217.16 - 237.9
52 W RANGE
195.7 - 328.5
total open interest
41,721,250
Call
Put
2.49 Cr
PCR 0.67
1.68 Cr
total Volume
227,935,750
Call
Put
17.07 Cr
PCR 0.34
5.72 Cr