Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹422.05 (0.00%)
- 2,200
- ₹5.9 (-37.89%)
- 250 (0.52%) B S
- 48.75 K
- 20.5 K
- 0
- 1.5 K
- ₹374.65 (0.00%)
- 2,250
- ₹8.15 (-34.27%)
- 500 (3.23%) B S
- 16 K
- 10.5 K
- 0
- 3.5 K
- ₹347.05 (0.00%)
- 2,300
- ₹11.25 (-38.69%)
- 2.75 K (2.51%) B S
- 1.13 L
- 45.5 K
- 1 K
- 5.5 K
- ₹254.95 (-10.48%)
- 2,350
- ₹15.2 (-38.46%)
- 1.25 K (5.95%) B S
- 22.25 K
- 11.25 K
- 5.25 K
- 24 K
- ₹257.55 (3.66%)
- 2,400
- ₹20.85 (-36.24%)
- -0.12 L (-7.62%) B S
- 1.49 L
- 1.08 L
- 9 K
- 2.75 K
- ₹217 (0.00%)
- 2,450
- ₹28.5 (-33.49%)
- 1.25 K (2.18%) B S
- 58.5 K
- 37.5 K
- 18.5 K
- 15.75 K
- ₹177.4 (2.72%)
- 2,500
- ₹38.65 (-31.29%)
- -0.13 L (-6.64%) B S
- 1.76 L
- 1.44 L
- 49.75 K
- 26.25 K
- ₹155 (10.32%)
- 2,550
- ₹51.95 (-27.55%)
- -6.75 K (-11.95%) B S
- 49.75 K
- 91.25 K
- 2.79 L
- 1.78 L
- ₹120.35 (8.57%)
- 2,600
- ₹70.45 (-23.30%)
- -0.14 L (-7.95%) B S
- 1.59 L
- 1.93 L
- 1.64 L
- 90.75 K
- ₹93.4 (10.40%)
- 2,650 2,632
- ₹90.6 (-21.73%)
- -0.13 L (-29.21%) B S
- 31.5 K
- 57.25 K
- 3.64 L
- 3.18 L
- ₹68.6 (8.12%)
- 2,700
- ₹115.8 (-19.28%)
- -2.75 K (-3.81%) B S
- 69.5 K
- 22.25 K
- 95.5 K
- 85 K
- ₹50 (9.17%)
- 2,750
- ₹148 (-16.00%)
- -2.75 K (-25.58%) B S
- 8 K
- 7.5 K
- 2.43 L
- 3.22 L
- ₹34.75 (7.75%)
- 2,800
- ₹194.85 (-8.09%)
- -4.25 K (-3.04%) B S
- 1.36 L
- 6.5 K
- 60.25 K
- 94.75 K
- ₹24 (5.49%)
- 2,850
- ₹252 (-0.16%)
- 0 (0.00%) B S
- 5.5 K
- 9.25 K
- 83.25 K
- 1.08 L
- ₹17 (4.62%)
- 2,900
- ₹309 (5.12%)
- 0 (0.00%) B S
- 14.5 K
- 750
- 7.75 K
- 19.75 K
- ₹11.8 (4.42%)
- 2,950
- ₹312 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.12 L
- 2.77 L
- ₹8.85 (0.00%)
- 3,000
- ₹388.4 (0.01%)
- 0 (0.00%) B S
- 12.25 K
- 1.5 K
- 7.25 K
- 41.75 K
- ₹6 (-6.98%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹486 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.5 K
- 11 K
- ₹2.6 (-11.86%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 10.25 K
- ₹2.4 (-28.36%)
- 3,200
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3 K
- ₹1.1 (0.00%)
- 3,300
- ₹670 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 750
- 16.5 K
- ₹0.65 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Angel One - Statistics
SHARE PRICE
2636.525.60 (0.98%)
DAY RANGE
2576 - 2640.8
52 W RANGE
1941 - 3503.15
total open interest
2,727,750
Call
Put
16.55 L
PCR 0.65
10.73 L
total Volume
2,269,500
Call
Put
15.03 L
PCR 0.51
7.67 L