Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹52.85 (0.00%)
- 250
- ₹0.45 (0.00%)
- 10 K (4.76%) B S
- 2.2 L
- 20 K
- 7.5 K
- 27.5 K
- ₹37.85 (-10.31%)
- 260
- ₹0.8 (-5.88%)
- 20 K (4.60%) B S
- 4.55 L
- 1.13 L
- 22.5 K
- 42.5 K
- ₹31.25 (-1.26%)
- 270
- ₹1.45 (-12.12%)
- 5 K (0.73%) B S
- 6.9 L
- 1.98 L
- 42.5 K
- 67.5 K
- ₹25.45 (-12.54%)
- 275
- ₹2.3 (0.00%)
- -0.1 L (-4.82%) B S
- 1.98 L
- 62.5 K
- 57.5 K
- 1.45 L
- ₹21.75 (-8.23%)
- 280
- ₹3.35 (4.69%)
- 1.4 L (12.67%) B S
- 12.45 L
- 5.1 L
- 0
- 1.73 L
- ₹20.95 (0.00%)
- 285
- ₹4.65 (9.41%)
- 67.5 K (19.85%) B S
- 4.08 L
- 1.85 L
- 1.48 L
- 5.48 L
- ₹14.65 (-11.21%)
- 290
- ₹6.1 (4.27%)
- 55 K (4.66%) B S
- 12.35 L
- 3.9 L
- 4.68 L
- 4.23 L
- ₹11.6 (-14.07%)
- 295
- ₹8.15 (4.49%)
- 45 K (3.56%) B S
- 13.08 L
- 4.58 L
- 28.05 L
- 23.28 L
- ₹9.5 (-11.21%)
- 300 298
- ₹10.8 (6.93%)
- 52.5 K (1.94%) B S
- 27.6 L
- 13.6 L
- 12.8 L
- 15.33 L
- ₹7.35 (-14.04%)
- 305
- ₹13.9 (8.59%)
- 57.5 K (8.98%) B S
- 6.98 L
- 2.23 L
- 14.18 L
- 21.33 L
- ₹5.5 (-17.91%)
- 310
- ₹17.25 (8.83%)
- 22.5 K (2.65%) B S
- 8.7 L
- 77.5 K
- 4.25 L
- 9.65 L
- ₹4.2 (-18.45%)
- 315
- ₹19.05 (0.00%)
- 0 (0.00%) B S
- 95 K
- 0
- 19.68 L
- 29.73 L
- ₹3.25 (-19.75%)
- 320
- ₹24.55 (6.05%)
- 10 K (1.65%) B S
- 6.15 L
- 42.5 K
- 4.93 L
- 10.85 L
- ₹2.45 (-18.33%)
- 325
- ₹27.35 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 4.73 L
- 15.4 L
- ₹1.9 (-20.83%)
- 330
- ₹31.6 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 1.53 L
- 4.95 L
- ₹1.45 (-23.68%)
- 335
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 4.03 L
- 13.75 L
- ₹1.2 (-17.24%)
- 340
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 52.5 K
- 2.4 L
- ₹0.95 (-20.83%)
- 345
- ₹46.7 (4.12%)
- 2.15 L (1,433.33%) B S
- 2.3 L
- 9.93 L
- 7.78 L
- 19.33 L
- ₹0.85 (-10.53%)
- 350
- ₹48 (0.00%)
- 0 (0.00%) B S
- 1.7 L
- 0
- 0
- 50 K
- ₹0.85 (0.00%)
- 355
- ₹51.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 2.15 L
- 16.03 L
- ₹0.55 (-8.33%)
- 360
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 50 K
- ₹0.55 (0.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67.5 K
- 2.35 L
- ₹0.4 (-11.11%)
- 370
- ₹71 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 17.5 K
- 5.38 L
- ₹0.3 (-14.29%)
- 380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 85 K
- ₹0.2 (-20.00%)
- 390
- ₹88.35 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 52.5 K
- 5.13 L
- ₹0.2 (0.00%)
- 400
- ₹57.1 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
298.05-2.30 (-0.77%)
DAY RANGE
296.6 - 303
52 W RANGE
208.63 - 360.45
total open interest
32,930,000
Call
Put
2.11 Cr
PCR 0.56
1.18 Cr
total Volume
15,987,500
Call
Put
1.14 Cr
PCR 0.41
46.3 L