Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.25 K
- 750
- ₹611.3 (0.00%)
- 1,900
- ₹2.2 (10.00%)
- -0.25 K (-1.12%) B S
- 22 K
- 17.5 K
- 1.25 K
- 750
- ₹512.7 (0.00%)
- 2,000
- ₹2.85 (-20.83%)
- 39.75 K (52.30%) B S
- 1.16 L
- 1.33 L
- 1.25 K
- 11.25 K
- ₹405.65 (16.63%)
- 2,100
- ₹4.15 (-34.13%)
- 13.25 K (11.86%) B S
- 1.25 L
- 2.03 L
- 0
- 5.25 K
- ₹279.95 (0.00%)
- 2,150
- ₹5.65 (-35.06%)
- -0.29 L (-31.86%) B S
- 61.5 K
- 1.89 L
- 7 K
- 15.5 K
- ₹310.2 (23.51%)
- 2,200
- ₹7.3 (-43.19%)
- -1.72 L (-38.87%) B S
- 2.7 L
- 7.4 L
- 2.5 K
- 13.5 K
- ₹264.85 (27.42%)
- 2,250
- ₹9 (-52.88%)
- 65.75 K (88.55%) B S
- 1.4 L
- 3.67 L
- 43 K
- 58 K
- ₹230 (36.74%)
- 2,300
- ₹13 (-55.71%)
- 38 K (9.51%) B S
- 4.38 L
- 8.97 L
- 1.01 L
- 77.5 K
- ₹187.15 (41.19%)
- 2,350
- ₹19 (-56.37%)
- 45 K (29.70%) B S
- 1.97 L
- 4.35 L
- 4.4 L
- 2.13 L
- ₹144 (43.00%)
- 2,400
- ₹29.9 (-52.58%)
- 1.23 L (45.50%) B S
- 3.92 L
- 9.7 L
- 7.01 L
- 91.5 K
- ₹111.25 (46.86%)
- 2,450
- ₹44.3 (-49.66%)
- 28.5 K (36.77%) B S
- 1.06 L
- 4 L
- 36.66 L
- 6.01 L
- ₹82.75 (48.83%)
- 2,500
- ₹65.55 (-44.33%)
- 1.45 L (62.02%) B S
- 3.78 L
- 10.03 L
- 10.73 L
- 1.62 L
- ₹59.4 (46.31%)
- 2,550 2,525
- ₹92.4 (-50.92%)
- 27 K (96.43%) B S
- 55 K
- 96.25 K
- 22.5 L
- 5.49 L
- ₹41.7 (45.30%)
- 2,600
- ₹125.55 (-33.20%)
- 19 K (36.89%) B S
- 70.5 K
- 1.24 L
- 6.52 L
- 1.9 L
- ₹28.95 (39.52%)
- 2,650
- ₹329.85 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 9.63 L
- 3.49 L
- ₹20.2 (33.77%)
- 2,700
- ₹201.45 (-25.46%)
- 500 (1.64%) B S
- 31 K
- 5.75 K
- 3.36 L
- 1.12 L
- ₹14.3 (24.89%)
- 2,750
- ₹398.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 4.78 L
- 2.26 L
- ₹10 (19.76%)
- 2,800
- ₹290 (-21.41%)
- -1.5 K (-12.50%) B S
- 10.5 K
- 5 K
- 83 K
- 33.5 K
- ₹7.45 (16.41%)
- 2,850
- ₹365 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.53 L
- 80.75 K
- ₹5.45 (5.83%)
- 2,900
- ₹406.5 (-6.67%)
- -0.25 K (-7.14%) B S
- 3.25 K
- 250
- 24.75 K
- 16.5 K
- ₹4.25 (142.86%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 2.45 L
- ₹3.35 (4.69%)
- 3,000
- ₹670 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 7.25 K
- ₹1.75 (0.00%)
- 3,100
- ₹570 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2525.486.10 (3.53%)
DAY RANGE
2435 - 2532
52 W RANGE
1941 - 3285
total open interest
5,480,500
Call
Put
30.58 L
PCR 0.79
24.23 L
total Volume
16,746,500
Call
Put
1.12 Cr
PCR 0.50
55.85 L