Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 70 K
- 5 K
- 0
- 0
- ₹81.05 (0.00%)
- 230
- ₹0.4 (-11.11%)
- -5 K (-1.54%) B S
- 3.2 L
- 47.5 K
- 0
- 0
- ₹73.1 (0.00%)
- 240
- ₹0.6 (9.09%)
- 10 K (4.65%) B S
- 2.25 L
- 60 K
- 0
- 0
- ₹63.35 (0.00%)
- 245
- ₹0.75 (-6.25%)
- -2.5 K (-1.33%) B S
- 1.85 L
- 17.5 K
- 0
- 2.5 K
- ₹29.4 (0.00%)
- 250
- ₹0.9 (-14.29%)
- 57.5 K (8.71%) B S
- 7.18 L
- 2.95 L
- 0
- 0
- ₹55.55 (0.00%)
- 255
- ₹1.3 (0.00%)
- 15 K (6.98%) B S
- 2.3 L
- 70 K
- 15 K
- 32.5 K
- ₹33.6 (-13.96%)
- 260
- ₹1.7 (-2.86%)
- 42.5 K (5.04%) B S
- 8.85 L
- 4 L
- 0
- 5 K
- ₹33.45 (0.00%)
- 265
- ₹2.35 (4.44%)
- 12.5 K (2.70%) B S
- 4.75 L
- 1 L
- 70 K
- 5.9 L
- ₹26.65 (-24.07%)
- 270
- ₹3.1 (0.00%)
- 32.5 K (2.32%) B S
- 14.33 L
- 18.63 L
- 80 K
- 7.03 L
- ₹22.4 (-7.05%)
- 275
- ₹4.15 (3.75%)
- 65 K (9.06%) B S
- 7.83 L
- 4.45 L
- 4.23 L
- 13.8 L
- ₹18.95 (-6.42%)
- 280
- ₹5.5 (2.80%)
- -2.35 L (-8.34%) B S
- 25.83 L
- 22.15 L
- 4 L
- 7.2 L
- ₹15.1 (-12.72%)
- 285
- ₹7.15 (4.38%)
- 75 K (9.09%) B S
- 9 L
- 10.75 L
- 22.2 L
- 21.68 L
- ₹12.55 (-11.31%)
- 290 292
- ₹9.25 (3.93%)
- -0.45 L (-2.78%) B S
- 15.75 L
- 19.7 L
- 20.93 L
- 11.65 L
- ₹10.05 (-14.10%)
- 295
- ₹12.05 (8.07%)
- -0.7 L (-8.97%) B S
- 7.1 L
- 10.15 L
- 38.8 L
- 54.13 L
- ₹8 (-14.89%)
- 300
- ₹14.35 (2.87%)
- -0.23 L (-1.78%) B S
- 12.43 L
- 8.7 L
- 13.9 L
- 14.13 L
- ₹6.2 (-18.42%)
- 305
- ₹18.5 (9.79%)
- 2.5 K (0.87%) B S
- 2.9 L
- 7.5 K
- 27.28 L
- 24.45 L
- ₹4.75 (-22.13%)
- 310
- ₹22.25 (8.54%)
- 0 (0.00%) B S
- 2.48 L
- 47.5 K
- 6.88 L
- 5.1 L
- ₹3.65 (-23.16%)
- 315
- ₹26.1 (17.04%)
- 2.5 K (2.86%) B S
- 90 K
- 25 K
- 24.2 L
- 32.6 L
- ₹2.8 (-25.33%)
- 320
- ₹30.2 (15.71%)
- -2.5 K (-1.35%) B S
- 1.83 L
- 5 K
- 8.6 L
- 11.98 L
- ₹2.1 (-25.00%)
- 325
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 7.28 L
- 14.03 L
- ₹1.55 (-31.11%)
- 330
- ₹32.2 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 95 K
- 3.88 L
- ₹1.1 (-37.14%)
- 335
- ₹34.5 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 6.48 L
- 10.43 L
- ₹0.9 (-35.71%)
- 340
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 5.1 L
- 4.83 L
- ₹0.5 (-44.44%)
- 350
- ₹66.45 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 97.5 K
- 3.3 L
- ₹0.3 (-40.00%)
- 360
- ₹58 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
292-3.00 (-1.02%)
DAY RANGE
288.1 - 297.6
52 W RANGE
208.63 - 360.45
total open interest
38,317,500
Call
Put
2.46 Cr
PCR 0.55
1.37 Cr
total Volume
29,875,000
Call
Put
1.93 Cr
PCR 0.54
1.05 Cr