Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹371.95 (0.00%)
- 2,200
- ₹2.9 (-63.75%)
- -0.13 L (-23.98%) B S
- 42 K
- 38.75 K
- 1 K
- 1.25 K
- ₹332.45 (-11.26%)
- 2,250
- ₹4.45 (-61.30%)
- -2 K (-14.29%) B S
- 12 K
- 7.75 K
- 250
- 3.25 K
- ₹341.5 (-1.60%)
- 2,300
- ₹5.85 (-65.89%)
- -4 K (-2.96%) B S
- 1.31 L
- 98.75 K
- 2.75 K
- 6 K
- ₹289.45 (36.57%)
- 2,350
- ₹7.9 (-68.21%)
- 1.5 K (7.50%) B S
- 21.5 K
- 37.75 K
- 7.5 K
- 31.75 K
- ₹251.75 (63.05%)
- 2,400
- ₹12.4 (-65.60%)
- 21.75 K (13.62%) B S
- 1.82 L
- 2.54 L
- 9.25 K
- 7.25 K
- ₹211.95 (78.63%)
- 2,450
- ₹18.25 (-64.87%)
- -0.25 K (-0.36%) B S
- 68.75 K
- 1.58 L
- 2.72 L
- 37.75 K
- ₹169 (86.12%)
- 2,500
- ₹28 (-61.56%)
- -0.34 L (-13.29%) B S
- 2.2 L
- 6.23 L
- 3.92 L
- 34.5 K
- ₹133.05 (99.03%)
- 2,550
- ₹40.85 (-58.46%)
- 10.5 K (13.04%) B S
- 91 K
- 4.79 L
- 22.02 L
- 1.88 L
- ₹101 (110.86%)
- 2,600
- ₹59 (-54.46%)
- 79.75 K (54.07%) B S
- 2.27 L
- 6.64 L
- 6.39 L
- 1.07 L
- ₹74 (121.89%)
- 2,650 2,632
- ₹82.4 (-49.98%)
- 16.75 K (60.36%) B S
- 44.5 K
- 78 K
- 11.59 L
- 3.36 L
- ₹52.65 (131.94%)
- 2,700
- ₹110.1 (-46.11%)
- -2.5 K (-3.50%) B S
- 69 K
- 22.75 K
- 3.87 L
- 1.1 L
- ₹35.4 (141.64%)
- 2,750
- ₹143.25 (-42.44%)
- 2.5 K (27.78%) B S
- 11.5 K
- 8.5 K
- 7.09 L
- 3.31 L
- ₹23.3 (156.04%)
- 2,800
- ₹177.25 (-38.78%)
- -1.25 K (-0.93%) B S
- 1.33 L
- 5.75 K
- 1.5 L
- 1.09 L
- ₹15 (129.01%)
- 2,850
- ₹224.35 (-24.26%)
- 750 (12.00%) B S
- 7 K
- 3.25 K
- 4.56 L
- 1.33 L
- ₹10 (115.05%)
- 2,900
- ₹275.8 (5.87%)
- 1 K (7.14%) B S
- 15 K
- 4.75 K
- 36 K
- 23 K
- ₹7.15 (81.01%)
- 2,950
- ₹311.6 (-0.13%)
- 750 (60.00%) B S
- 2 K
- 2.75 K
- 5.8 L
- 2.89 L
- ₹5.4 (68.75%)
- 3,000
- ₹362.5 (-17.61%)
- 1.75 K (12.07%) B S
- 16.25 K
- 2.75 K
- 12 K
- 37.5 K
- ₹4.1 (100.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹486 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 250
- 11.25 K
- ₹3 (-16.67%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 10.75 K
- ₹2 (-16.67%)
- 3,200
- ₹590 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 3 K
- ₹1.1 (0.00%)
- 3,300
- ₹670 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 250
- 16.25 K
- ₹0.5 (0.00%)
- 3,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Angel One - Statistics
SHARE PRICE
2631.8125.00 (4.99%)
DAY RANGE
2519 - 2637.9
52 W RANGE
1941 - 3503.15
total open interest
3,123,250
Call
Put
18.27 L
PCR 0.71
12.97 L
total Volume
9,505,750
Call
Put
70.17 L
PCR 0.35
24.89 L