Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹1.8 (-18.18%)
- -4 K (-5.08%) B S
- 74.75 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹2.8 (-52.14%)
- -0.25 K (-16.67%) B S
- 1.25 K
- 1.5 K
- 0
- 5 K
- ₹580 (0.00%)
- 2,000
- ₹2.55 (-22.73%)
- -0.12 L (-16.55%) B S
- 59.25 K
- 23.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,050
- ₹3.45 (-13.75%)
- -0.25 K (-1.25%) B S
- 19.75 K
- 750
- 0
- 1 K
- ₹562.15 (0.00%)
- 2,100
- ₹3.85 (-18.95%)
- -3 K (-2.34%) B S
- 1.25 L
- 24.75 K
- 0
- 1.5 K
- ₹238.55 (0.00%)
- 2,150
- ₹4.8 (-25.58%)
- -0.31 L (-12.35%) B S
- 2.17 L
- 97.75 K
- 0
- 34.25 K
- ₹503.75 (0.00%)
- 2,200
- ₹6.5 (-22.16%)
- -9.75 K (-6.30%) B S
- 1.45 L
- 87.25 K
- 0
- 7.25 K
- ₹346.25 (0.00%)
- 2,250
- ₹8.5 (-18.27%)
- 9.75 K (28.89%) B S
- 43.5 K
- 33 K
- 5.5 K
- 70.75 K
- ₹355.3 (-5.08%)
- 2,300
- ₹11.7 (-14.29%)
- -0.22 L (-7.75%) B S
- 2.56 L
- 2.31 L
- 1.75 K
- 29.75 K
- ₹305.1 (-7.22%)
- 2,350
- ₹16.1 (-9.30%)
- -8.5 K (-10.97%) B S
- 69 K
- 73 K
- 1.31 L
- 1.9 L
- ₹261.7 (-1.62%)
- 2,400
- ₹21.1 (-9.05%)
- 39 K (17.73%) B S
- 2.59 L
- 3.4 L
- 1.5 K
- 45.25 K
- ₹214.95 (-11.12%)
- 2,450
- ₹29.65 (-4.05%)
- 5.5 K (12.94%) B S
- 48 K
- 98.5 K
- 1.89 L
- 1.91 L
- ₹175.25 (-9.92%)
- 2,500
- ₹39.8 (-2.09%)
- -0.75 K (-0.35%) B S
- 2.13 L
- 3.71 L
- 21.25 K
- 81.5 K
- ₹142.4 (-10.36%)
- 2,550
- ₹55 (1.10%)
- 4.5 K (5.19%) B S
- 91.25 K
- 1.99 L
- 3.89 L
- 2.12 L
- ₹110.75 (-12.62%)
- 2,600
- ₹74.25 (2.91%)
- -2.5 K (-1.96%) B S
- 1.25 L
- 3.91 L
- 3.62 L
- 1.32 L
- ₹86.35 (-12.51%)
- 2,650 2,642
- ₹97.05 (3.19%)
- -5.25 K (-9.95%) B S
- 47.5 K
- 74.25 K
- 4.45 L
- 2.35 L
- ₹65 (-14.19%)
- 2,700
- ₹125.4 (3.94%)
- -2 K (-2.02%) B S
- 97.25 K
- 50.5 K
- 1.15 L
- 50.75 K
- ₹48 (-15.94%)
- 2,750
- ₹350 (-1.39%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.02 L
- 1.8 L
- ₹35 (-18.41%)
- 2,800
- ₹195.25 (7.28%)
- -0.25 K (-1.00%) B S
- 24.75 K
- 3.25 K
- 82.25 K
- 42.25 K
- ₹26.35 (-17.78%)
- 2,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.42 L
- 1.74 L
- ₹18.65 (-21.47%)
- 2,900
- ₹300 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 43.75 K
- 40.25 K
- ₹13.75 (-23.82%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 2.49 L
- ₹9.75 (-26.42%)
- 3,000
- ₹338.55 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 44.25 K
- 84.75 K
- ₹5.2 (-30.67%)
- 3,100
- ₹429.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 44.5 K
- 79 K
- ₹3 (-34.78%)
- 3,200
- ₹610 (1.67%)
- 250 (7.69%) B S
- 3.5 K
- 250
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2642-3.00 (-0.11%)
DAY RANGE
2565.2 - 2648.5
52 W RANGE
1941 - 3285
total open interest
4,070,250
Call
Put
21.36 L
PCR 0.91
19.35 L
total Volume
4,984,500
Call
Put
28.68 L
PCR 0.74
21.17 L