Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹3.3 (-24.14%)
- 4.5 K (32.14%) B S
- 18.5 K
- 51.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹6.35 (-27.84%)
- -2.5 K (-3.55%) B S
- 68 K
- 39.25 K
- 0
- 9.5 K
- ₹369.75 (-0.96%)
- 2,100
- ₹12.6 (-32.80%)
- -4.75 K (-3.06%) B S
- 1.5 L
- 1.34 L
- 0
- 2.75 K
- ₹194.25 (0.00%)
- 2,150
- ₹18.85 (-28.46%)
- 6.25 K (8.04%) B S
- 84 K
- 87.5 K
- 6 K
- 14.75 K
- ₹191.5 (19.46%)
- 2,200
- ₹26.7 (-31.71%)
- 12.25 K (3.19%) B S
- 3.97 L
- 2.3 L
- 10.5 K
- 11.75 K
- ₹155.9 (-14.06%)
- 2,250
- ₹39.2 (-28.73%)
- 3.25 K (4.58%) B S
- 74.25 K
- 1.13 L
- 3.26 L
- 77.25 K
- ₹120.9 (22.49%)
- 2,300
- ₹53.4 (-29.22%)
- 38.75 K (12.13%) B S
- 3.58 L
- 4.3 L
- 5.18 L
- 1.21 L
- ₹93.95 (25.18%)
- 2,350 2,369
- ₹75.3 (-25.07%)
- -0.13 L (-8.33%) B S
- 1.43 L
- 1.71 L
- 8 L
- 2.7 L
- ₹70.95 (28.65%)
- 2,400
- ₹102 (-22.40%)
- -0.12 L (-5.51%) B S
- 2.02 L
- 1.32 L
- 4.18 L
- 1.95 L
- ₹52 (28.55%)
- 2,450
- ₹136 (-17.75%)
- 0 (0.00%) B S
- 62.75 K
- 2.75 K
- 11.14 L
- 6.69 L
- ₹37.9 (28.91%)
- 2,500
- ₹170.7 (-17.32%)
- -4.25 K (-1.75%) B S
- 2.39 L
- 11.75 K
- 2.33 L
- 1.91 L
- ₹28 (31.15%)
- 2,550
- ₹190.8 (1.35%)
- 0 (0.00%) B S
- 28 K
- 0
- 3.71 L
- 4.04 L
- ₹19.5 (25.00%)
- 2,600
- ₹252.9 (-13.14%)
- 250 (0.46%) B S
- 55 K
- 3 K
- 97 K
- 63.25 K
- ₹14.2 (22.41%)
- 2,650
- ₹329.85 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 1.44 L
- 3.11 L
- ₹10.75 (20.11%)
- 2,700
- ₹400 (28.06%)
- -0.5 K (-1.57%) B S
- 31.25 K
- 500
- 22.25 K
- 51.5 K
- ₹7.75 (12.32%)
- 2,750
- ₹398.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 81.5 K
- 1.68 L
- ₹6.05 (12.04%)
- 2,800
- ₹441.4 (-8.04%)
- 250 (1.89%) B S
- 13.5 K
- 1.25 K
- 4.25 K
- 14 K
- ₹4.6 (3.37%)
- 2,850
- ₹365 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 25.5 K
- 42.5 K
- ₹3.2 (-14.67%)
- 2,900
- ₹435.55 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 1.5 K
- ₹1.75 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38 K
- 2.12 L
- ₹2.75 (12.24%)
- 3,000
- ₹670 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 7.5 K
- ₹1.85 (0.00%)
- 3,100
- ₹570 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
2368.535.00 (1.50%)
DAY RANGE
2297.6 - 2375
52 W RANGE
1941 - 3285
total open interest
4,772,500
Call
Put
28.36 L
PCR 0.68
19.37 L
total Volume
5,614,750
Call
Put
42.09 L
PCR 0.33
14.06 L