Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 12.5 K
- 12.5 K
- ₹73.6 (1.03%)
- 220
- ₹0.35 (16.67%)
- 2.5 K (0.58%) B S
- 4.3 L
- 77.5 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.45 (50.00%)
- 25 K (23.26%) B S
- 1.33 L
- 57.5 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.6 (-14.29%)
- 0 (0.00%) B S
- 25 K
- 2.5 K
- 0
- 5 K
- ₹54.55 (0.00%)
- 240
- ₹0.8 (77.78%)
- -7.5 K (-4.05%) B S
- 1.78 L
- 37.5 K
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 2.5 K
- ₹57 (0.00%)
- 250
- ₹1.35 (68.75%)
- 72.5 K (10.66%) B S
- 7.53 L
- 3.28 L
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹1.85 (76.19%)
- 2.5 K (1.41%) B S
- 1.8 L
- 1.85 L
- 25 K
- 7.5 K
- ₹30.4 (-42.64%)
- 260
- ₹2.5 (72.41%)
- -0.4 L (-2.56%) B S
- 15.23 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹3.4 (78.95%)
- 7.5 K (2.34%) B S
- 3.28 L
- 1.3 L
- 32.5 K
- 5.6 L
- ₹19.05 (-31.72%)
- 270
- ₹4.6 (76.92%)
- 45 K (7.14%) B S
- 6.75 L
- 5.15 L
- 0
- 37.5 K
- ₹22.25 (0.00%)
- 275
- ₹6.1 (74.29%)
- -0.15 L (-2.32%) B S
- 6.33 L
- 10.28 L
- 9.6 L
- 11.03 L
- ₹12.75 (-37.04%)
- 280 282
- ₹7.95 (72.83%)
- 2.73 L (27.46%) B S
- 12.65 L
- 12.68 L
- 11.65 L
- 17.65 L
- ₹10.1 (-39.16%)
- 285
- ₹10.15 (65.04%)
- 97.5 K (12.42%) B S
- 8.83 L
- 11.9 L
- 30.05 L
- 17.93 L
- ₹7.75 (-42.38%)
- 290
- ₹12.75 (59.38%)
- 2 L (30.77%) B S
- 8.5 L
- 18.65 L
- 12.13 L
- 5.45 L
- ₹5.95 (-44.65%)
- 295
- ₹16 (57.64%)
- 22.5 K (5.70%) B S
- 4.18 L
- 5.03 L
- 31.23 L
- 26.73 L
- ₹4.5 (-46.43%)
- 300
- ₹19.45 (52.55%)
- 5 K (0.54%) B S
- 9.23 L
- 4.53 L
- 3.75 L
- 4.63 L
- ₹3.4 (-47.69%)
- 305
- ₹23.6 (15.40%)
- 10 K (17.39%) B S
- 67.5 K
- 55 K
- 15.93 L
- 14.6 L
- ₹2.5 (-50.00%)
- 310
- ₹19.55 (1.56%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 6.5 L
- 2.1 L
- ₹1.9 (-50.00%)
- 315
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 11.28 L
- 10.6 L
- ₹1.4 (-51.72%)
- 320
- ₹28.2 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 3.7 L
- 4.75 L
- ₹1.15 (-47.73%)
- 325
- ₹38.6 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 8.95 L
- 10.05 L
- ₹0.85 (-50.00%)
- 330
- ₹43.5 (4.82%)
- -0.48 L (-32.20%) B S
- 1 L
- 87.5 K
- 2.2 L
- 1.58 L
- ₹0.65 (-51.85%)
- 335
- ₹47.8 (8.64%)
- -0.28 L (-14.29%) B S
- 1.65 L
- 47.5 K
- 2.48 L
- 4.63 L
- ₹0.55 (-45.00%)
- 340
- ₹52.2 (11.78%)
- -7.5 K (-6.98%) B S
- 1 L
- 87.5 K
- 10 K
- 27.5 K
- ₹0.5 (-37.50%)
- 345
- ₹54.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 4.33 L
- 6.3 L
- ₹0.35 (-46.15%)
- 350
- ₹56 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.2 L
- 4 L
- ₹0.25 (-44.44%)
- 360
- ₹58.15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
282.25-11.40 (-3.88%)
DAY RANGE
282.25 - 293.6
52 W RANGE
208.63 - 360.45
total open interest
24,947,500
Call
Put
1.49 Cr
PCR 0.68
1.01 Cr
total Volume
23,782,500
Call
Put
1.56 Cr
PCR 0.53
82.08 L