Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.5 K
- ₹110 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 7.5 K
- 35 K
- ₹95.4 (3.70%)
- 215
- ₹0.05 (-50.00%)
- 5 K (200.00%) B S
- 7.5 K
- 7.5 K
- 0
- 7.5 K
- ₹95 (0.00%)
- 220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹76.9 (0.00%)
- 230
- ₹0.15 (50.00%)
- -2.5 K (-3.33%) B S
- 72.5 K
- 17.5 K
- 0
- 2.5 K
- ₹78.9 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 97.5 K
- ₹55.3 (0.00%)
- 250
- ₹0.25 (-16.67%)
- -0.35 L (-7.65%) B S
- 4.23 L
- 85 K
- 0
- 2.5 K
- ₹33.1 (0.00%)
- 255
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 40 K
- ₹67 (0.00%)
- 260
- ₹0.35 (-22.22%)
- 2.5 K (1.02%) B S
- 2.48 L
- 57.5 K
- 0
- 2.5 K
- ₹50.4 (0.00%)
- 265
- ₹0.4 (-27.27%)
- -5 K (-20.00%) B S
- 20 K
- 25 K
- 0
- 70 K
- ₹34.75 (0.00%)
- 270
- ₹0.65 (-23.53%)
- -2.5 K (-0.39%) B S
- 6.33 L
- 2 L
- 30 K
- 12.5 K
- ₹35.2 (-23.48%)
- 275
- ₹0.85 (-29.17%)
- 2.5 K (0.90%) B S
- 2.8 L
- 95 K
- 57.5 K
- 4.43 L
- ₹29.8 (11.82%)
- 280
- ₹1.25 (-26.47%)
- -0.25 L (-1.61%) B S
- 15.3 L
- 9.5 L
- 0
- 7.5 K
- ₹40.41 (0.00%)
- 285
- ₹1.65 (-34.00%)
- -0.33 L (-12.04%) B S
- 2.38 L
- 4.85 L
- 1.2 L
- 4.55 L
- ₹22.6 (20.86%)
- 290
- ₹2.5 (-28.57%)
- -0.88 L (-8.68%) B S
- 9.2 L
- 14.25 L
- 2.45 L
- 1.55 L
- ₹15.9 (4.95%)
- 295
- ₹3.55 (-28.28%)
- 1.1 L (26.99%) B S
- 5.18 L
- 9.28 L
- 19.85 L
- 12.98 L
- ₹12.25 (2.51%)
- 300
- ₹5.25 (-21.05%)
- -0.78 L (-2.80%) B S
- 26.95 L
- 32.15 L
- 28.55 L
- 4.3 L
- ₹9.35 (1.08%)
- 305 307
- ₹7.6 (-16.02%)
- 92.5 K (22.84%) B S
- 4.98 L
- 20.85 L
- 75.85 L
- 11.65 L
- ₹6.7 (-5.63%)
- 310
- ₹10.35 (-12.66%)
- 60 K (8.33%) B S
- 7.8 L
- 20.33 L
- 26.2 L
- 7 L
- ₹5 (-6.54%)
- 315
- ₹12.95 (-14.80%)
- 20 K (8.08%) B S
- 2.68 L
- 4.98 L
- 47.65 L
- 27.98 L
- ₹3.7 (-7.50%)
- 320
- ₹16.65 (-11.67%)
- -1.1 L (-11.55%) B S
- 8.43 L
- 2.75 L
- 18.65 L
- 14.13 L
- ₹2.65 (-11.67%)
- 325
- ₹20 (-11.89%)
- -0.33 L (-10.00%) B S
- 2.93 L
- 77.5 K
- 22.28 L
- 30.05 L
- ₹2 (-9.09%)
- 330
- ₹21.6 (-19.55%)
- 10 K (2.30%) B S
- 4.45 L
- 35 K
- 11.85 L
- 9.93 L
- ₹1.55 (-8.82%)
- 335
- ₹27.3 (-12.64%)
- -2.5 K (-1.03%) B S
- 2.4 L
- 30 K
- 16.88 L
- 30.85 L
- ₹1.15 (-14.81%)
- 340
- ₹31.85 (-11.53%)
- 2.5 K (0.76%) B S
- 3.33 L
- 32.5 K
- 7.95 L
- 10.7 L
- ₹0.95 (-9.52%)
- 345
- ₹22.65 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 17.4 L
- 39.18 L
- ₹0.85 (0.00%)
- 350
- ₹42.05 (0.84%)
- 2.5 K (1.85%) B S
- 1.38 L
- 7.5 K
- 2.73 L
- 4.28 L
- ₹0.7 (7.69%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.48 L
- 14.58 L
- ₹0.6 (20.00%)
- 360
- ₹60 (0.00%)
- 0 (0.00%) B S
- 57.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
306.853.15 (1.04%)
DAY RANGE
303.15 - 311.55
52 W RANGE
208.63 - 334.95
total open interest
34,652,500
Call
Put
2.31 Cr
PCR 0.50
1.16 Cr
total Volume
42,952,500
Call
Put
3.04 Cr
PCR 0.41
1.26 Cr