Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 170
- ₹0.02 (-33.33%)
- 0 (0.00%) B S
- 1.78 L
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.45 L
- 0
- 0
- 20 K
- ₹123.73 (0.00%)
- 195
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 27.5 K
- ₹128 (0.00%)
- 200
- ₹0.06 (50.00%)
- -5 K (-1.37%) B S
- 3.6 L
- 35 K
- 0
- 25 K
- ₹114.77 (0.00%)
- 205
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 0
- 7.5 K
- ₹86 (0.00%)
- 210
- ₹0.06 (-14.29%)
- -7.5 K (-3.90%) B S
- 1.85 L
- 47.5 K
- 0
- 12.5 K
- ₹110.37 (0.00%)
- 215
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 45 K
- 5 K
- 0
- 1.23 L
- ₹106.64 (0.00%)
- 220
- ₹0.04 (0.00%)
- -0.35 L (-12.39%) B S
- 2.48 L
- 47.5 K
- 0
- 80 K
- ₹40.64 (0.00%)
- 225
- ₹0.09 (0.00%)
- -5 K (-6.90%) B S
- 67.5 K
- 10 K
- 7.5 K
- 2.6 L
- ₹96.06 (-2.38%)
- 230
- ₹0.07 (-22.22%)
- -0.55 L (-15.71%) B S
- 2.95 L
- 80 K
- 0
- 2.35 L
- ₹86.53 (0.00%)
- 235
- ₹0.1 (11.11%)
- -0.28 L (-7.53%) B S
- 3.38 L
- 77.5 K
- 30 K
- 4.73 L
- ₹85.5 (-3.06%)
- 240
- ₹0.09 (-18.18%)
- -1.03 L (-10.62%) B S
- 8.63 L
- 1.48 L
- 20 K
- 3 L
- ₹76.9 (-8.78%)
- 245
- ₹0.12 (9.09%)
- -5 K (-1.52%) B S
- 3.25 L
- 42.5 K
- 30 K
- 8.78 L
- ₹71.68 (-8.97%)
- 250
- ₹0.12 (-7.69%)
- -0.63 L (-4.88%) B S
- 12.18 L
- 2.53 L
- 5 K
- 2.93 L
- ₹70.18 (-7.26%)
- 255
- ₹0.15 (15.38%)
- 5 K (2.25%) B S
- 2.28 L
- 92.5 K
- 30 K
- 3.08 L
- ₹61.74 (-4.32%)
- 260
- ₹0.11 (-15.38%)
- -0.28 L (-4.74%) B S
- 5.53 L
- 1.28 L
- 2.5 K
- 2.63 L
- ₹57.2 (-9.21%)
- 265
- ₹0.17 (0.00%)
- -0.5 L (-14.18%) B S
- 3.03 L
- 80 K
- 15 K
- 4.7 L
- ₹52 (-11.11%)
- 270
- ₹0.14 (-17.65%)
- -1.85 L (-11.44%) B S
- 14.33 L
- 3.98 L
- 12.5 K
- 4.4 L
- ₹47.15 (-10.53%)
- 275
- ₹0.18 (0.00%)
- -0.23 L (-5.03%) B S
- 4.25 L
- 3.4 L
- 1.23 L
- 8.5 L
- ₹42.06 (-14.84%)
- 280
- ₹0.26 (8.33%)
- -3.63 L (-14.66%) B S
- 21.1 L
- 9 L
- 12.5 K
- 4.1 L
- ₹38.6 (-1.03%)
- 285
- ₹0.32 (18.52%)
- -0.38 L (-2.42%) B S
- 15.13 L
- 5.03 L
- 55 K
- 11.83 L
- ₹31.64 (-20.20%)
- 290
- ₹0.35 (9.37%)
- -4.75 L (-21.37%) B S
- 17.48 L
- 10.7 L
- 17.5 K
- 3.8 L
- ₹28.37 (-18.59%)
- 295
- ₹0.39 (5.41%)
- -2.48 L (-22.15%) B S
- 8.7 L
- 6.98 L
- 2.8 L
- 25.35 L
- ₹22.21 (-23.94%)
- 300
- ₹0.53 (1.92%)
- -2.18 L (-5.41%) B S
- 38.03 L
- 23.2 L
- 1.3 L
- 6.75 L
- ₹18.09 (-27.81%)
- 305
- ₹0.85 (16.44%)
- -1.1 L (-9.32%) B S
- 10.7 L
- 12.7 L
- 7.83 L
- 10.03 L
- ₹13.08 (-34.80%)
- 310
- ₹1.5 (37.61%)
- -3.85 L (-11.65%) B S
- 29.2 L
- 41.05 L
- 6.35 L
- 6.05 L
- ₹9.77 (-38.16%)
- 315
- ₹2.64 (57.14%)
- 2.38 L (16.49%) B S
- 16.78 L
- 45.95 L
- 31.43 L
- 27.63 L
- ₹6.16 (-46.67%)
- 320 321
- ₹4.5 (76.47%)
- -0.11 Cr (-31.91%) B S
- 23.58 L
- 76.73 L
- 57.78 L
- 13.63 L
- ₹3.94 (-51.66%)
- 325
- ₹7.11 (70.50%)
- -5.2 L (-41.11%) B S
- 7.45 L
- 44.15 L
- 91.55 L
- 24.13 L
- ₹2.48 (-54.74%)
- 330
- ₹10.49 (61.88%)
- -6.18 L (-53.81%) B S
- 5.3 L
- 18.15 L
- 40.5 L
- 19.83 L
- ₹1.55 (-55.97%)
- 335
- ₹14.08 (48.21%)
- -0.78 L (-29.25%) B S
- 1.88 L
- 3.98 L
- 28.18 L
- 16.73 L
- ₹0.94 (-59.31%)
- 340
- ₹19.13 (44.92%)
- -0.7 L (-65.12%) B S
- 37.5 K
- 1.5 L
- 9.43 L
- 6.75 L
- ₹0.62 (-56.64%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.2 L
- 11.6 L
- ₹0.43 (-57.00%)
- 350
- ₹25.46 (16.10%)
- 0 (0.00%) B S
- 1.23 L
- 22.5 K
- 3.73 L
- 3.53 L
- ₹0.33 (-54.17%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.58 L
- 11.8 L
- ₹0.22 (-56.86%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 1.25 K
- 250
- 250
- ₹150 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 500
- ₹89.4 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
321.21-7.38 (-2.25%)
DAY RANGE
320.31 - 328
52 W RANGE
208.63 - 330.23
total open interest
52,454,500
Call
Put
2.54 Cr
PCR 1.06
2.7 Cr
total Volume
62,742,000
Call
Put
3.1 Cr
PCR 1.02
3.17 Cr