Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹0.93 (2.20%)
- 1.45 L (152.63%) B S
- 2.4 L
- 8.3 L
- 0
- 0
- ₹0 (0.00%)
- 190
- ₹1.6 (-6.98%)
- -0.3 L (-4.17%) B S
- 6.9 L
- 17.7 L
- 0
- 0
- ₹0 (0.00%)
- 195
- ₹2.3 (-6.12%)
- 95 K (52.78%) B S
- 2.75 L
- 3.3 L
- 2.15 L
- 2.3 L
- ₹23 (-0.73%)
- 200
- ₹2.94 (-10.64%)
- 9.15 L (91.50%) B S
- 19.15 L
- 30.38 L
- 0
- 30 K
- ₹21.52 (-1.51%)
- 205
- ₹3.94 (-11.26%)
- 1.1 L (30.77%) B S
- 4.68 L
- 5.45 L
- 11.33 L
- 4.68 L
- ₹15.78 (2.40%)
- 210
- ₹5.36 (-11.40%)
- 3.25 L (31.18%) B S
- 13.68 L
- 25.75 L
- 17.53 L
- 4.73 L
- ₹12.6 (5.00%)
- 215
- ₹7.18 (-9.23%)
- 1.28 L (18.82%) B S
- 8.05 L
- 10.48 L
- 58.83 L
- 11.4 L
- ₹9.65 (4.89%)
- 220 219
- ₹9.24 (-9.68%)
- -1.55 L (-6.07%) B S
- 23.98 L
- 11.1 L
- 16.2 L
- 9.98 L
- ₹7.39 (4.23%)
- 225
- ₹12.03 (-6.96%)
- 32.5 K (4.38%) B S
- 7.75 L
- 1.88 L
- 29.25 L
- 20.58 L
- ₹5.53 (7.80%)
- 230
- ₹15.36 (-4.42%)
- -0.75 L (-8.38%) B S
- 8.2 L
- 2.83 L
- 19.25 L
- 12.43 L
- ₹4.02 (2.81%)
- 235
- ₹18.71 (-1.53%)
- -0.15 L (-2.59%) B S
- 5.65 L
- 50 K
- 28.88 L
- 26.3 L
- ₹3 (4.53%)
- 240
- ₹23.22 (1.71%)
- -0.83 L (-6.88%) B S
- 11.18 L
- 1.23 L
- 9.95 L
- 14.88 L
- ₹2.19 (0.00%)
- 245
- ₹27.03 (-3.29%)
- -0.6 L (-10.26%) B S
- 5.25 L
- 85 K
- 31.85 L
- 43.93 L
- ₹1.65 (2.48%)
- 250
- ₹31.43 (-2.57%)
- -0.7 L (-6.98%) B S
- 9.33 L
- 1.28 L
- 6.88 L
- 14.65 L
- ₹1.22 (0.00%)
- 255
- ₹39.46 (28.41%)
- 10 K (3.13%) B S
- 3.3 L
- 22.5 K
- 17 L
- 27.2 L
- ₹0.92 (-1.08%)
- 260
- ₹40.69 (-3.35%)
- -0.2 L (-3.51%) B S
- 5.5 L
- 25 K
- 3.03 L
- 7.03 L
- ₹0.79 (11.27%)
- 265
- ₹46.3 (0.00%)
- 0 (0.00%) B S
- 90 K
- 0
- 3.83 L
- 18.75 L
- ₹0.56 (0.00%)
- 270
- ₹51.76 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 52.5 K
- 2.55 L
- ₹0.4 (-13.04%)
- 275
- ₹49.18 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 3.03 L
- 12.45 L
- ₹0.32 (-15.79%)
- 280
- ₹63 (3.86%)
- -0.25 L (-13.33%) B S
- 1.63 L
- 72.5 K
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹295 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 72.5 K
- 3.55 L
- ₹0.21 (-4.55%)
- 290
- ₹44.5 (-0.78%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 95 K
- ₹0.16 (0.00%)
- 295
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 L
- 8.43 L
- ₹0.16 (-15.79%)
- 300
- ₹64.4 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹565 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 2.5 K
- 70 K
- ₹0.11 (0.00%)
- 310
- ₹66.8 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 10 K
- 1.88 L
- ₹0.09 (-18.18%)
- 320
- ₹75 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,900
- ₹4.45 (4.71%)
- 0 (0.00%) B S
- 42.5 K
- 75.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,950
- ₹5.2 (1.96%)
- 0 (0.00%) B S
- 1.75 K
- 2 K
- 2.5 K
- 1.25 K
- ₹491.3 (0.00%)
- 2,000
- ₹6.75 (0.75%)
- 0 (0.00%) B S
- 29.75 K
- 28.75 K
- 0
- 1 K
- ₹557.35 (0.00%)
- 2,050
- ₹12 (0.00%)
- 0 (0.00%) B S
- 4 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹11.4 (0.88%)
- 0 (0.00%) B S
- 31.75 K
- 38.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,150
- ₹15.4 (0.65%)
- 0 (0.00%) B S
- 7.25 K
- 14.75 K
- 3.75 K
- 3.75 K
- ₹319.5 (0.00%)
- 2,200
- ₹20.1 (-1.71%)
- 0 (0.00%) B S
- 1.52 L
- 1.82 L
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹26.8 (-0.19%)
- 0 (0.00%) B S
- 10.25 K
- 35.5 K
- 11.75 K
- 8 K
- ₹243 (0.25%)
- 2,300
- ₹35.5 (-1.25%)
- 0 (0.00%) B S
- 38 K
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,350
- ₹46.5 (-3.53%)
- 0 (0.00%) B S
- 22.25 K
- 67.75 K
- 52.5 K
- 14.25 K
- ₹170.8 (1.33%)
- 2,400
- ₹61.85 (-1.51%)
- 0 (0.00%) B S
- 97.5 K
- 2.54 L
- 1.93 L
- 14 K
- ₹138.05 (0.18%)
- 2,450
- ₹79.85 (-1.36%)
- 0 (0.00%) B S
- 50.25 K
- 2.03 L
- 6.66 L
- 1.3 L
- ₹111.15 (1.14%)
- 2,500
- ₹102.25 (-1.87%)
- 0 (0.00%) B S
- 1.57 L
- 1.88 L
- 1.5 L
- 44.25 K
- ₹87.65 (2.16%)
- 2,550
- ₹127.5 (-1.43%)
- 0 (0.00%) B S
- 14.75 K
- 34.25 K
- 5.97 L
- 1.49 L
- ₹66.65 (0.60%)
- 2,600
- ₹157.4 (-0.98%)
- 0 (0.00%) B S
- 40 K
- 28.5 K
- 1.47 L
- 54.5 K
- ₹50.25 (1.21%)
- 2,650
- ₹188.95 (-0.55%)
- 0 (0.00%) B S
- 4 K
- 7.25 K
- 4.79 L
- 1.74 L
- ₹37.6 (1.35%)
- 2,700
- ₹226 (-0.29%)
- 0 (0.00%) B S
- 20 K
- 7 K
- 89.75 K
- 54.5 K
- ₹27.2 (-0.37%)
- 2,750
- ₹244.55 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 2.39 L
- 1.7 L
- ₹20.25 (2.27%)
- 2,800
- ₹310 (0.00%)
- 0 (0.00%) B S
- 19 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹295 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 93.75 K
- 76.25 K
- ₹10.8 (2.86%)
- 2,900
- ₹424.8 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 500
- 15.25 K
- 8.25 K
- ₹7.9 (3.95%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 21.75 K
- ₹5.9 (7.27%)
- 3,000
- ₹490 (0.28%)
- 0 (0.00%) B S
- 3.25 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹565 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 27 K
- 18.75 K
- ₹3.4 (7.94%)
- 3,100
- ₹560 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 60 K
- 35.25 K
- ₹1.9 (11.76%)
- 3,200
- ₹700 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
218.96-0.60 (-0.27%)
DAY RANGE
209 - 219.99
52 W RANGE
194.1 - 328.5
total open interest
41,163,750
Call
Put
2.59 Cr
PCR 0.59
1.52 Cr
total Volume
42,683,250
Call
Put
2.92 Cr
PCR 0.46
1.35 Cr