Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 10 K
- 7.5 K
- ₹92.7 (7.17%)
- 255
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 17.5 K
- 20 K
- ₹86.65 (4.52%)
- 260
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 2.5 K
- ₹75.5 (0.00%)
- 265
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 2.5 K
- 15 K
- ₹77.6 (16.87%)
- 270
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 97.5 K
- 0
- 0
- 7.5 K
- ₹69.9 (0.00%)
- 275
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 87.5 K
- ₹62.5 (0.00%)
- 280
- ₹0.3 (-14.29%)
- -0.18 L (-5.19%) B S
- 3.2 L
- 30 K
- 5 K
- 20 K
- ₹60.8 (-7.81%)
- 285
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 77.5 K
- 0
- 0
- 27.5 K
- ₹45.75 (0.00%)
- 290
- ₹0.5 (0.00%)
- 12.5 K (3.73%) B S
- 3.48 L
- 1 L
- 7.5 K
- 15 K
- ₹55.65 (11.63%)
- 295
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 0
- 1.35 L
- ₹54.9 (0.00%)
- 300
- ₹0.85 (13.33%)
- -0.75 L (-5.44%) B S
- 13.03 L
- 4.03 L
- 0
- 55 K
- ₹50 (0.00%)
- 305
- ₹0.95 (0.00%)
- -0.13 L (-6.10%) B S
- 1.93 L
- 1.43 L
- 15 K
- 2.35 L
- ₹37.5 (-13.89%)
- 310
- ₹1.25 (8.70%)
- 2.5 K (0.38%) B S
- 6.68 L
- 3.45 L
- 0
- 1.75 L
- ₹29.6 (0.00%)
- 315
- ₹1.7 (13.33%)
- -1 L (-13.84%) B S
- 6.23 L
- 5.63 L
- 95 K
- 7.93 L
- ₹28.25 (-18.82%)
- 320
- ₹2.3 (21.05%)
- 0 (0.00%) B S
- 30.63 L
- 7.05 L
- 37.5 K
- 2.45 L
- ₹24.45 (-22.01%)
- 325
- ₹3.2 (23.08%)
- 85 K (9.50%) B S
- 9.8 L
- 6.53 L
- 1.4 L
- 8.15 L
- ₹20.9 (-21.43%)
- 330
- ₹4.25 (26.87%)
- 22.5 K (1.74%) B S
- 13.13 L
- 13.08 L
- 1.58 L
- 4.1 L
- ₹16.9 (-26.20%)
- 335
- ₹5.8 (27.47%)
- -1.93 L (-29.39%) B S
- 4.63 L
- 10.98 L
- 9.35 L
- 12.4 L
- ₹13.8 (-28.68%)
- 340
- ₹7.75 (31.36%)
- 77.5 K (4.13%) B S
- 19.55 L
- 27.43 L
- 15.6 L
- 9.4 L
- ₹11.1 (-31.69%)
- 345 346
- ₹10.05 (28.03%)
- -0.45 L (-8.29%) B S
- 4.98 L
- 12.43 L
- 50.48 L
- 36.28 L
- ₹9.05 (-32.71%)
- 350
- ₹12.9 (30.30%)
- -0.28 L (-2.47%) B S
- 10.85 L
- 18.18 L
- 17.08 L
- 10 L
- ₹7.15 (-35.00%)
- 355
- ₹16.15 (30.24%)
- 15 K (3.68%) B S
- 4.23 L
- 4.35 L
- 53.08 L
- 37.85 L
- ₹5.5 (-37.50%)
- 360
- ₹19.05 (24.10%)
- -0.25 L (-6.29%) B S
- 3.73 L
- 2.7 L
- 20.08 L
- 16.98 L
- ₹4.1 (-41.01%)
- 365
- ₹24.3 (33.52%)
- 20 K (28.57%) B S
- 90 K
- 1 L
- 16.33 L
- 11.73 L
- ₹3.2 (-41.28%)
- 370
- ₹22.25 (-1.77%)
- 0 (0.00%) B S
- 85 K
- 0
- 8.38 L
- 6.93 L
- ₹2.6 (-40.91%)
- 375
- ₹26.05 (-1.70%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 24.5 L
- 28.7 L
- ₹1.9 (-44.93%)
- 380
- ₹31 (0.00%)
- 0 (0.00%) B S
- 32.5 K
- 0
- 19.23 L
- 19.55 L
- ₹1.05 (-52.27%)
- 390
- ₹53.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
345.8-6.50 (-1.85%)
DAY RANGE
342.9 - 353.45
52 W RANGE
208.63 - 356.15
total open interest
36,372,500
Call
Put
2.2 Cr
PCR 0.65
1.43 Cr
total Volume
35,847,500
Call
Put
2.39 Cr
PCR 0.50
1.2 Cr