Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹77.35 (0.00%)
- 230
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹98.4 (0.00%)
- 240
- ₹0.2 (-20.00%)
- -2.5 K (-0.69%) B S
- 3.58 L
- 12.5 K
- 0
- 17.5 K
- ₹54.05 (0.00%)
- 245
- ₹5.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 60 K
- ₹56.1 (0.00%)
- 250
- ₹0.3 (-14.29%)
- -0.38 L (-6.94%) B S
- 5.03 L
- 70 K
- 0
- 17.5 K
- ₹26.15 (0.00%)
- 255
- ₹0.5 (11.11%)
- -0.1 L (-14.29%) B S
- 60 K
- 37.5 K
- 2.5 K
- 92.5 K
- ₹46.1 (0.22%)
- 260
- ₹0.6 (9.09%)
- -0.75 L (-8.29%) B S
- 8.3 L
- 2.9 L
- 0
- 12.5 K
- ₹36.25 (0.00%)
- 265
- ₹0.8 (0.00%)
- -0.1 L (-1.11%) B S
- 8.93 L
- 70 K
- 10 K
- 2.35 L
- ₹29.3 (-24.87%)
- 270
- ₹1.15 (9.52%)
- -0.65 L (-7.28%) B S
- 8.28 L
- 4.53 L
- 25 K
- 3.2 L
- ₹24.8 (-25.41%)
- 275
- ₹1.6 (18.52%)
- -0.35 L (-6.11%) B S
- 5.38 L
- 2.93 L
- 2.4 L
- 3.3 L
- ₹20.5 (-29.31%)
- 280
- ₹2.25 (25.00%)
- -1.08 L (-5.71%) B S
- 17.75 L
- 13.63 L
- 1.05 L
- 7.3 L
- ₹16.5 (-32.65%)
- 285
- ₹3.35 (34.00%)
- -1.63 L (-11.11%) B S
- 13 L
- 9.43 L
- 7.55 L
- 16.05 L
- ₹13.8 (-32.19%)
- 290
- ₹4.8 (41.18%)
- 1.1 L (6.12%) B S
- 19.08 L
- 27.65 L
- 6.43 L
- 8.43 L
- ₹10.6 (-36.53%)
- 295 298
- ₹6.5 (38.30%)
- -1.55 L (-16.85%) B S
- 7.65 L
- 18.95 L
- 72.28 L
- 61.33 L
- ₹7.95 (-40.89%)
- 300
- ₹9.15 (41.86%)
- -6.48 L (-22.86%) B S
- 21.85 L
- 42.5 L
- 69 L
- 25.13 L
- ₹5.8 (-45.54%)
- 305
- ₹11.8 (38.01%)
- -2.55 L (-34.81%) B S
- 4.78 L
- 26.25 L
- 80.6 L
- 31.28 L
- ₹4.3 (-48.19%)
- 310
- ₹15.5 (40.27%)
- -3.28 L (-36.90%) B S
- 5.6 L
- 21.78 L
- 34.6 L
- 12.83 L
- ₹3.15 (-50.39%)
- 315
- ₹19.15 (33.92%)
- 60 K (40.00%) B S
- 2.1 L
- 2.45 L
- 65.6 L
- 30.25 L
- ₹2.3 (-52.08%)
- 320
- ₹23.65 (33.99%)
- -0.1 L (-2.96%) B S
- 3.28 L
- 75 K
- 26.85 L
- 7.98 L
- ₹1.7 (-52.78%)
- 325
- ₹28 (30.23%)
- 7.5 K (15.79%) B S
- 55 K
- 30 K
- 31.85 L
- 22.8 L
- ₹1.15 (-57.41%)
- 330
- ₹32.5 (-3.13%)
- -2.5 K (-2.50%) B S
- 97.5 K
- 2.5 K
- 12.03 L
- 5.2 L
- ₹0.8 (-60.98%)
- 335
- ₹29.4 (-1.18%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 18.28 L
- 11.28 L
- ₹0.65 (-58.06%)
- 340
- ₹38 (-3.80%)
- 2.5 K (2.38%) B S
- 1.08 L
- 7.5 K
- 12.03 L
- 18.43 L
- ₹0.45 (-55.00%)
- 350
- ₹47.95 (-1.13%)
- 2.5 K (2.44%) B S
- 1.05 L
- 5 K
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
297.5-7.50 (-2.46%)
DAY RANGE
297.3 - 310
52 W RANGE
208.63 - 360.45
total open interest
40,945,000
Call
Put
2.69 Cr
PCR 0.52
1.4 Cr
total Volume
61,697,500
Call
Put
4.41 Cr
PCR 0.40
1.76 Cr