Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.5 K
- ₹86.5 (0.00%)
- 255
- ₹0.6 (9.09%)
- 10 K (12.12%) B S
- 92.5 K
- 20 K
- 0
- 10 K
- ₹82.9 (0.00%)
- 260
- ₹0.6 (9.09%)
- 5 K (4.08%) B S
- 1.28 L
- 57.5 K
- 0
- 2.5 K
- ₹75.5 (0.00%)
- 265
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 15 K
- ₹66.4 (0.00%)
- 270
- ₹1.05 (61.54%)
- 32.5 K (41.94%) B S
- 1.1 L
- 1.73 L
- 0
- 7.5 K
- ₹69.9 (0.00%)
- 275
- ₹1.1 (0.00%)
- 7.5 K (42.86%) B S
- 25 K
- 10 K
- 0
- 87.5 K
- ₹62.5 (0.00%)
- 280
- ₹1.35 (22.73%)
- 87.5 K (25.00%) B S
- 4.38 L
- 12.03 L
- 0
- 17.5 K
- ₹65.95 (0.00%)
- 285
- ₹1.6 (-5.88%)
- -0.1 L (-11.11%) B S
- 80 K
- 1.9 L
- 25 K
- 42.5 K
- ₹42.9 (-21.07%)
- 290
- ₹2.1 (20.00%)
- 65 K (19.70%) B S
- 3.95 L
- 12.58 L
- 0
- 15 K
- ₹49.85 (0.00%)
- 295
- ₹2.65 (17.78%)
- -5 K (-4.55%) B S
- 1.05 L
- 3.73 L
- 1.53 L
- 1.33 L
- ₹38.95 (-9.42%)
- 300
- ₹3.2 (14.29%)
- 32.5 K (1.95%) B S
- 17 L
- 87.43 L
- 17.5 K
- 55 K
- ₹33.95 (-21.68%)
- 305
- ₹4.05 (17.39%)
- 37.5 K (18.07%) B S
- 2.45 L
- 7.28 L
- 1.4 L
- 1.9 L
- ₹31.05 (-4.46%)
- 310
- ₹5.1 (21.43%)
- 20 K (2.65%) B S
- 7.75 L
- 40.88 L
- 77.5 K
- 1.25 L
- ₹26.9 (-9.43%)
- 315
- ₹6.3 (16.67%)
- 1.15 L (26.29%) B S
- 5.53 L
- 13.88 L
- 14.18 L
- 8.75 L
- ₹23.9 (-10.99%)
- 320
- ₹7.75 (15.67%)
- 5.03 L (19.44%) B S
- 30.88 L
- 92.93 L
- 11.78 L
- 3.05 L
- ₹20.4 (-10.33%)
- 325
- ₹9.3 (12.73%)
- 2.45 L (32.13%) B S
- 10.08 L
- 31.5 L
- 42.15 L
- 10.3 L
- ₹17.8 (-11.22%)
- 330
- ₹11.35 (13.50%)
- 62.5 K (6.79%) B S
- 9.83 L
- 58.55 L
- 22.93 L
- 4.3 L
- ₹15 (-12.79%)
- 335 333
- ₹13.65 (11.43%)
- 1.08 L (36.44%) B S
- 4.03 L
- 19.53 L
- 80.9 L
- 14.55 L
- ₹12.4 (-17.06%)
- 340
- ₹16.2 (10.58%)
- -1.48 L (-14.08%) B S
- 9 L
- 27.68 L
- 46.55 L
- 13.43 L
- ₹10.6 (-16.21%)
- 345
- ₹19.1 (7.30%)
- 72.5 K (15.59%) B S
- 5.38 L
- 9.48 L
- 75.25 L
- 27.15 L
- ₹8.75 (-18.22%)
- 350
- ₹22.25 (10.15%)
- -2.5 K (-0.27%) B S
- 9.35 L
- 5.73 L
- 18.95 L
- 5.98 L
- ₹7.25 (-19.44%)
- 355
- ₹26.4 (11.86%)
- 7.5 K (5.66%) B S
- 1.4 L
- 1.65 L
- 49.63 L
- 19.63 L
- ₹6 (-20.00%)
- 360
- ₹29.35 (9.11%)
- -0.13 L (-6.33%) B S
- 1.85 L
- 1 L
- 15.78 L
- 7.05 L
- ₹4.85 (-23.62%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.45 L
- 11.18 L
- ₹4.05 (-22.86%)
- 370
- ₹33 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 9.03 L
- 3.63 L
- ₹3.3 (-25.00%)
- 375
- ₹35.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 68.85 L
- 40.18 L
- ₹2.75 (-27.63%)
- 380
- ₹54 (25.58%)
- 5 K (25.00%) B S
- 25 K
- 35 K
- 36.7 L
- 17.88 L
- ₹1.95 (-27.78%)
- 390
- ₹53.8 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
332.6-5.10 (-1.51%)
DAY RANGE
319.5 - 342.4
52 W RANGE
208.63 - 351
total open interest
32,397,500
Call
Put
1.94 Cr
PCR 0.67
1.3 Cr
total Volume
95,187,500
Call
Put
5.21 Cr
PCR 0.83
4.31 Cr