Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.5 (-41.18%)
- 7.5 K (4.29%) B S
- 1.83 L
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 250
- ₹0.75 (-48.28%)
- 57.5 K (19.49%) B S
- 3.53 L
- 3.25 L
- 0
- 7.5 K
- ₹39 (0.00%)
- 255
- ₹1.3 (-48.00%)
- 5 K (200.00%) B S
- 7.5 K
- 10 K
- 2.5 K
- 5 K
- ₹37.5 (5.93%)
- 260
- ₹1.2 (-56.36%)
- 1.1 L (23.40%) B S
- 5.8 L
- 7.65 L
- 0
- 0
- ₹0 (0.00%)
- 265
- ₹1.55 (-58.11%)
- 2.08 L (25.62%) B S
- 10.18 L
- 9.65 L
- 35 K
- 17.5 K
- ₹32.3 (21.89%)
- 270
- ₹2 (-58.76%)
- -1.48 L (-19.67%) B S
- 6.03 L
- 9.2 L
- 2.5 K
- 2.5 K
- ₹25.55 (0.00%)
- 275
- ₹2.6 (-57.38%)
- 75 K (52.63%) B S
- 2.18 L
- 2.9 L
- 9.6 L
- 1.75 L
- ₹26.4 (72.55%)
- 280
- ₹3.45 (-58.43%)
- 1.73 L (12.68%) B S
- 15.33 L
- 18.95 L
- 3.63 L
- 3.35 L
- ₹22.35 (78.80%)
- 285
- ₹4.45 (-58.60%)
- 1.53 L (27.35%) B S
- 7.1 L
- 8.8 L
- 53.95 L
- 11.48 L
- ₹19 (84.47%)
- 290
- ₹6.1 (-54.31%)
- 6.55 L (92.25%) B S
- 13.65 L
- 23.43 L
- 30.9 L
- 6.95 L
- ₹15.95 (89.88%)
- 295
- ₹7.8 (-52.73%)
- 2.95 L (132.58%) B S
- 5.18 L
- 12.63 L
- 90.65 L
- 19.55 L
- ₹13.3 (100.00%)
- 300 301
- ₹10.2 (-48.09%)
- 4.05 L (54.55%) B S
- 11.48 L
- 16.95 L
- 16.3 L
- 4.85 L
- ₹11.1 (107.48%)
- 305
- ₹12.45 (-44.67%)
- 15 K (25.00%) B S
- 75 K
- 20 K
- 32.45 L
- 10.15 L
- ₹9 (116.87%)
- 310
- ₹15.95 (-41.58%)
- 35 K (10.07%) B S
- 3.83 L
- 1.38 L
- 5.78 L
- 3.03 L
- ₹7.25 (123.08%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.05 L
- 9.28 L
- ₹5.85 (120.75%)
- 320
- ₹22.9 (-34.57%)
- 32.5 K (19.70%) B S
- 1.98 L
- 70 K
- 2.9 L
- 1.73 L
- ₹4.75 (63.79%)
- 325
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 18.75 L
- 11.7 L
- ₹3.75 (120.59%)
- 330
- ₹31.1 (-30.58%)
- 17.5 K (17.50%) B S
- 1.18 L
- 40 K
- 10 K
- 12.5 K
- ₹3.1 (0.00%)
- 335
- ₹47.85 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 6.23 L
- 4.2 L
- ₹2.45 (122.73%)
- 340
- ₹39 (-27.91%)
- 17.5 K (15.22%) B S
- 1.33 L
- 40 K
- 13.23 L
- 13.03 L
- ₹1.65 (120.00%)
- 350
- ₹48.25 (-22.68%)
- 30 K (42.86%) B S
- 1 L
- 40 K
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
300.914.90 (5.21%)
DAY RANGE
284 - 301.55
52 W RANGE
208.63 - 360.45
total open interest
19,655,000
Call
Put
1.01 Cr
PCR 0.94
95.08 L
total Volume
43,930,000
Call
Put
3.22 Cr
PCR 0.36
1.17 Cr