Angel One Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 6-3.51 % | 1.19 L+16 % | 1.38 L |
| - | - | - | 2,250 | ₹ 18+13.61 % | 42.5 K+8 % | 36.5 K |
| 2.75 K | 1.75 K+133 % | ₹ 407+15.53 % | 2,300 | ₹ 23+11.62 % | 1.23 L+24 % | 2.45 L |
| 750 | 750+0 % | ₹ 330+0 % | 2,350 | ₹ 29+13.04 % | 1.17 L+667 % | 3.95 L |
| 2.75 K | 14.5 K+4 % | ₹ 304+1.76 % | 2,400 | ₹ 37+11.28 % | 2.64 L+17 % | 3.21 L |
| 500 | 750+0 % | ₹ 264-7.14 % | 2,450 | ₹ 48+11.36 % | 73.5 K+46 % | 68.5 K |
| 18.25 K | 24.25 K+35 % | ₹ 225+4.8 % | 2,500 | ₹ 59+4.99 % | 4.77 L+31 % | 6.74 L |
| 9 K | 7 K+27 % | ₹ 197+9.3 % | 2,550 | ₹ 75+5.79 % | 84.75 K+51 % | 1.23 L |
| 2.65 L | 1.06 L+2 % | ₹ 158+8.03 % | 2,600 | ₹ 93+3.28 % | 4.02 L+64 % | 9.76 L |
| 3.86 L | 69 K-3.16 % | ₹ 131+9.22 % | 2,650 | ₹ 114+1.83 % | 1.16 L+10 % | 2.83 L |
| Spot Price: 2,675 | ||||||
| 10.48 L | 4.12 L+53 % | ₹ 104+6.94 % | 2,700 | ₹ 140+0.11 % | 3.16 L+14 % | 3.8 L |
| 4 L | 2.35 L+4 % | ₹ 83+8.99 % | 2,750 | ₹ 166-1.92 % | 61 K-9.63 % | 38 K |
| 10.12 L | 5.47 L+26 % | ₹ 68+7.64 % | 2,800 | ₹ 199-2.35 % | 1.4 L-3.94 % | 34.25 K |
| 2.35 L | 2.27 L+0 % | ₹ 54+8.96 % | 2,850 | ₹ 236+0 % | 30.75 K+0 % | 7 K |
| 4.05 L | 3.88 L-3.67 % | ₹ 42+5.02 % | 2,900 | ₹ 270-3.49 % | 1.08 L-6.49 % | 16.5 K |
| 1.56 L | 1.89 L+1 % | ₹ 34+6.75 % | 2,950 | ₹ 315-3.07 % | 62.25 K-1.58 % | 5.25 K |
| 5.48 L | 5.1 L+7 % | ₹ 26+0.77 % | 3,000 | ₹ 358-1.84 % | 1.06 L-1.86 % | 8.25 K |
| 51 K | 94.75 K+0 % | ₹ 20-4.15 % | 3,050 | ₹ 438+0 % | 9.75 K+0 % | 500 |
| 2.27 L | 2.46 L+1 % | ₹ 16-6.96 % | 3,100 | ₹ 441-1.06 % | 25.5 K-6.42 % | 5.5 K |
| 49 K | 48.5 K-4.9 % | ₹ 13+0.76 % | 3,150 | ₹ 492-10.15 % | 7.5 K-9.09 % | 1 K |
| 1.86 L | 2.48 L+16 % | ₹ 11-4.09 % | 3,200 | ₹ 564+0 % | 17.25 K+0 % | 500 |
| 23.75 K | 20.75 K+232 % | ₹ 9+4.07 % | 3,250 | - | - | - |
| 1.78 L | 2.02 L+0 % | ₹ 7+0 % | 3,300 | ₹ 632-9.68 % | 11 K+0 % | 1 K |
| 1.5 K | 8 K-3.03 % | ₹ 5-8.55 % | 3,350 | - | - | - |
| 2.82 L | 2.71 L+20 % | ₹ 5-0.93 % | 3,400 | - | - | - |
| 14.25 K | 39.25 K+9 % | ₹ 3-6.76 % | 3,500 | - | - | - |
| 13.25 K | 71.25 K-10.09 % | ₹ 3-14.52 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ANGELONE is ₹2,675.
The minimum lot size for ANGELONE option chain is 250.
Please Login
By proceeding, you agree T&C*