Angel One Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.35 (-30.00%)
- -0.1 L (-8.16%) B S
- 1.13 L
- 75 K
- 0
- 0
- ₹81.05 (0.00%)
- 230
- ₹0.65 (-18.75%)
- 95 K (28.57%) B S
- 4.28 L
- 2.3 L
- 0
- 0
- ₹73.1 (0.00%)
- 240
- ₹0.95 (-20.83%)
- -0.1 L (-3.74%) B S
- 2.58 L
- 27.5 K
- 0
- 0
- ₹63.35 (0.00%)
- 245
- ₹1 (-39.39%)
- 15 K (8.33%) B S
- 1.95 L
- 32.5 K
- 0
- 2.5 K
- ₹29.4 (0.00%)
- 250
- ₹1.35 (-35.71%)
- -5 K (-0.56%) B S
- 8.8 L
- 1.58 L
- 0
- 0
- ₹55.55 (0.00%)
- 255
- ₹1.6 (-42.86%)
- -0.58 L (-24.21%) B S
- 1.8 L
- 2.13 L
- 47.5 K
- 45 K
- ₹30.05 (2.21%)
- 260
- ₹2.2 (-37.14%)
- -0.1 L (-0.71%) B S
- 13.93 L
- 4.6 L
- 5 K
- 5 K
- ₹21 (0.00%)
- 265
- ₹2.8 (-39.13%)
- -0.18 L (-3.45%) B S
- 4.9 L
- 2.73 L
- 17.5 K
- 5.95 L
- ₹26.5 (23.26%)
- 270
- ₹3.7 (-37.29%)
- -4.3 L (-21.74%) B S
- 15.48 L
- 18.83 L
- 3.05 L
- 13.48 L
- ₹23.1 (23.86%)
- 275
- ₹4.95 (-33.56%)
- 35 K (3.81%) B S
- 9.53 L
- 9.1 L
- 13.23 L
- 30.05 L
- ₹19.4 (23.57%)
- 280
- ₹6.4 (-32.28%)
- 1.58 L (8.25%) B S
- 20.68 L
- 28.33 L
- 9.48 L
- 15.85 L
- ₹16.25 (25.00%)
- 285
- ₹8.2 (-29.91%)
- 2.15 L (22.16%) B S
- 11.85 L
- 8.95 L
- 46.53 L
- 45.75 L
- ₹13.6 (27.10%)
- 290
- ₹10.4 (-27.27%)
- 9.18 L (93.86%) B S
- 18.95 L
- 21.85 L
- 24.55 L
- 8.3 L
- ₹11 (26.44%)
- 295 293
- ₹13 (-23.53%)
- 1.13 L (43.27%) B S
- 3.73 L
- 2.9 L
- 65.65 L
- 41.55 L
- ₹9.1 (31.88%)
- 300
- ₹15.85 (-23.98%)
- 75 K (11.54%) B S
- 7.25 L
- 3.55 L
- 10.5 L
- 7.68 L
- ₹7.05 (28.18%)
- 305
- ₹26.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.78 L
- 15.1 L
- ₹5.75 (30.68%)
- 310
- ₹22.25 (-32.58%)
- 0 (0.00%) B S
- 40 K
- 5 K
- 3.73 L
- 2.53 L
- ₹4.45 (28.99%)
- 315
- ₹24.55 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 12.98 L
- 10.83 L
- ₹3.55 (29.09%)
- 320
- ₹30.5 (-22.78%)
- 0 (0.00%) B S
- 1.65 L
- 2.5 K
- 1.5 L
- 4.35 L
- ₹2.7 (25.58%)
- 325
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 9 L
- 8.23 L
- ₹2.2 (29.41%)
- 330
- ₹44.95 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 12.5 K
- 1.6 L
- 82.5 K
- ₹1.65 (26.92%)
- 335
- ₹53.15 (0.00%)
- 0 (0.00%) B S
- 2.3 L
- 0
- 1.98 L
- 4.75 L
- ₹1.3 (23.81%)
- 340
- ₹54.5 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 5 K
- 2.53 L
- 4.85 L
- ₹0.8 (14.29%)
- 350
- ₹66.45 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 2.5 K
- 55 K
- 2.4 L
- ₹0.6 (20.00%)
- 360
- ₹58 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
Explore Option Chain on FnO360 Demo >
Angel One - Statistics
SHARE PRICE
293.58.30 (2.91%)
DAY RANGE
288.6 - 293.75
52 W RANGE
208.63 - 360.45
total open interest
35,727,500
Call
Put
2.23 Cr
PCR 0.60
1.34 Cr
total Volume
35,275,000
Call
Put
2.44 Cr
PCR 0.44
1.08 Cr