Bajaj Finance Option Chain
Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0+0 % | 750+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 1.5 K+0 % | 0 |
| - | - | - | 600 | ₹ 0+0 % | 38.25 K+0 % | 0 |
| - | - | - | 700 | ₹ 0-33.33 % | 12.75 K-5.56 % | 3 K |
| 0 | 9 K+0 % | ₹ 154+0 % | 760 | ₹ 0-20 % | 4.16 L+0 % | 5.25 K |
| 0 | 13.5 K+0 % | ₹ 163+0 % | 780 | ₹ 0+28.57 % | 3.62 L-1.83 % | 10.5 K |
| 1.5 K | 2.25 L-0.66 % | ₹ 141-6.04 % | 800 | ₹ 1+8.33 % | 12.12 L+6 % | 2.38 L |
| 0 | 61.5 K+0 % | ₹ 120+0 % | 810 | ₹ 1+27.27 % | 92.25 K-7.52 % | 14.25 K |
| 0 | 14.25 K+0 % | ₹ 109+0 % | 820 | ₹ 1+23.08 % | 2.04 L-11.11 % | 72 K |
| 0 | 3.75 K+0 % | ₹ 105+0 % | 830 | ₹ 1+26.67 % | 1.46 L-1.52 % | 92.25 K |
| 0 | 25.5 K+0 % | ₹ 101+0 % | 840 | ₹ 1+33.33 % | 6.21 L-3.61 % | 2.62 L |
| 50.25 K | 4.82 L-8.68 % | ₹ 88-16.67 % | 850 | ₹ 2+43.48 % | 9.02 L-1.72 % | 3.35 L |
| 0 | 77.25 K+0 % | ₹ 91+0 % | 860 | ₹ 2+45.16 % | 3.36 L+0 % | 1.71 L |
| 6.75 K | 49.5 K+5 % | ₹ 72-14.41 % | 870 | ₹ 3+46.51 % | 3.29 L+4 % | 1.48 L |
| 5.25 K | 1.91 L+1 % | ₹ 64-12.35 % | 880 | ₹ 4+51.72 % | 13.03 L-3.23 % | 4.46 L |
| 18.75 K | 86.25 K+10 % | ₹ 55-14.71 % | 890 | ₹ 6+47.5 % | 5.23 L-0.85 % | 3.83 L |
| 1.4 L | 8.22 L+0 % | ₹ 44-20.23 % | 900 | ₹ 8+45.45 % | 18.98 L-7.9 % | 10.39 L |
| 44.25 K | 1.82 L-5.81 % | ₹ 38-19.79 % | 910 | ₹ 11+45.58 % | 5.75 L-12.46 % | 3.53 L |
| 2.92 L | 6.35 L+5 % | ₹ 31-23.35 % | 920 | ₹ 14+42.13 % | 12.86 L-10.96 % | 7.73 L |
| 8.72 L | 9.92 L+13 % | ₹ 25-25.3 % | 930 | ₹ 18+39.08 % | 10.92 L-10.01 % | 11.28 L |
| Spot Price: 934 | ||||||
| 12.62 L | 15.12 L-4.73 % | ₹ 20-26.8 % | 940 | ₹ 23+38.35 % | 9.77 L-30.19 % | 21.35 L |
| 21.04 L | 27.93 L-2.31 % | ₹ 16-28.44 % | 950 | ₹ 29+32.95 % | 15.13 L-8.69 % | 9.36 L |
| 12.07 L | 11.6 L-14.02 % | ₹ 12-30.26 % | 960 | ₹ 35+30.93 % | 3.22 L-21.43 % | 1.76 L |
| 6.76 L | 7.91 L-2.77 % | ₹ 9-32.59 % | 970 | ₹ 43+29.46 % | 1.53 L-29.9 % | 1.18 L |
| 6.96 L | 9.58 L-1.54 % | ₹ 7-32.37 % | 980 | ₹ 51+27.55 % | 3.13 L-6.92 % | 77.25 K |
| 2.36 L | 6.41 L+3 % | ₹ 5-31.01 % | 990 | ₹ 59+22.9 % | 1.23 L-2.96 % | 13.5 K |
| 13 L | 25.64 L+5 % | ₹ 4-30.89 % | 1,000 | ₹ 67+20.29 % | 2.82 L-3.34 % | 36 K |
| 4.87 L | 3.45 L+8 % | ₹ 3-33.33 % | 1,010 | - | - | - |
| 1.52 L | 4.43 L-0.84 % | ₹ 2-30.43 % | 1,020 | ₹ 85+17.56 % | 24.75 K-2.94 % | 4.5 K |
| 90.75 K | 5.51 L-4.18 % | ₹ 2-27.45 % | 1,030 | ₹ 81+0 % | 45 K+0 % | 0 |
| 1.56 L | 4.46 L-6.46 % | ₹ 1-25.64 % | 1,040 | - | - | - |
| 1.47 L | 7.17 L-1.85 % | ₹ 1-24.14 % | 1,050 | - | - | - |
| 46.5 K | 2.47 L-2.08 % | ₹ 1-22.73 % | 1,060 | - | - | - |
| 93 K | 3.68 L+11 % | ₹ 1-12.5 % | 1,070 | - | - | - |
| 54.75 K | 5.26 L-1.54 % | ₹ 1-16.67 % | 1,080 | ₹ 128-0.04 % | 23.25 K+0 % | 0 |
| 25.5 K | 4.5 L-3.54 % | ₹ 0+12.5 % | 1,100 | - | - | - |
| 0 | 55.5 K+0 % | ₹ 0+0 % | 1,200 | - | - | - |
| 0 | 44.25 K+0 % | ₹ 0+0 % | 1,300 | - | - | - |
| 0 | 27 K+0 % | ₹ 0+0 % | 1,400 | - | - | - |
| 0 | 30.75 K+0 % | ₹ 0+0 % | 1,500 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 1,600 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 1,700 | - | - | - |
| 0 | 15.75 K+0 % | ₹ 0+0 % | 1,800 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 2,000 | - | - | - |
| 0 | 750+0 % | ₹ 0+0 % | 2,200 | - | - | - |
| 0 | 750+0 % | ₹ 0+0 % | 2,400 | ₹ 1,465+0 % | 30.75 K+0 % | 0 |
| - | - | - | 7,800 | ₹ 15+0 % | 9.23 K+0 % | 1.65 K |
| - | - | - | 8,000 | ₹ 22-3.35 % | 38.85 K+0 % | 16.65 K |
| 0 | 75+0 % | ₹ 1,500+0 % | 8,100 | ₹ 21+0 % | 75+0 % | 0 |
| 150 | 225+0 % | ₹ 1,180+0 % | 8,200 | - | - | - |
| 0 | 300+0 % | ₹ 1,111+0 % | 8,400 | ₹ 46-2.02 % | 26.33 K+0 % | 8.03 K |
| 975 | 1.43 K+0 % | ₹ 940+0 % | 8,500 | ₹ 59-3.06 % | 16.43 K+0 % | 21.08 K |
| - | - | - | 8,600 | ₹ 87+0 % | 525+0 % | 0 |
| 0 | 3.23 K+0 % | ₹ 962+0 % | 8,800 | ₹ 108-2.43 % | 40.43 K+0 % | 81.3 K |
| 5.55 K | 9.83 K+0 % | ₹ 548+0 % | 9,000 | ₹ 158-2.37 % | 47.63 K+0 % | 34.13 K |
| 0 | 600+0 % | ₹ 745+0 % | 9,100 | ₹ 297+0 % | 2.55 K+0 % | 150 |
| 7.05 K | 11.48 K+0 % | ₹ 424+0.32 % | 9,200 | ₹ 235-1.14 % | 11.78 K+0 % | 4.35 K |
| 2.1 K | 2.33 K+0 % | ₹ 378+1.07 % | 9,300 | ₹ 267-0.45 % | 7.05 K+0 % | 9.6 K |
| 28.2 K | 17.1 K+0 % | ₹ 323+1.99 % | 9,400 | ₹ 305-4.63 % | 10.95 K+0 % | 7.58 K |
| 97.73 K | 1.3 L+0 % | ₹ 274+2.72 % | 9,500 | ₹ 363-2.75 % | 85.43 K+0 % | 15.38 K |
| 18.98 K | 15.53 K+0 % | ₹ 231+0.76 % | 9,600 | ₹ 367+0 % | 8.93 K+0 % | 0 |
| 9.75 K | 11.63 K+0 % | ₹ 191+0 % | 9,700 | ₹ 525+0 % | 7.13 K+0 % | 1.35 K |
| 1.65 K | 3.15 K+0 % | ₹ 161+0 % | 9,800 | ₹ 504+0 % | 2.25 K+0 % | 0 |
| 2.25 K | 2.55 K+0 % | ₹ 150+0 % | 9,900 | - | - | - |
| 1.31 L | 1.06 L+0 % | ₹ 115+1.59 % | 10,000 | ₹ 779+0 % | 75+0 % | 75 |
| 2.78 K | 3.08 K+0 % | ₹ 76+2.37 % | 10,200 | ₹ 613+0 % | 150+0 % | 0 |
| 1.5 K | 6.08 K+0 % | ₹ 58-2.11 % | 10,300 | - | - | - |
| 7.95 K | 9.98 K+0 % | ₹ 54+10.54 % | 10,400 | - | - | - |
| 24.38 K | 15.6 K+0 % | ₹ 45+9.2 % | 10,500 | - | - | - |
| 30.9 K | 29.03 K+0 % | ₹ 33+5.59 % | 10,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹934.
The minimum lot size for BAJFINANCE option chain is 750.
Please Login
By proceeding, you agree T&C*