Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.2 (100.00%)
- 750 (1.96%) B S
- 39 K
- 1.5 K
- 1.5 K
- 1.5 K
- ₹239.5 (0.00%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 1.5 K
- 1.5 K
- 9.75 K
- ₹184.85 (20.03%)
- 760
- ₹0.3 (-33.33%)
- -2.06 L (-29.86%) B S
- 4.85 L
- 2.51 L
- 750
- 14.25 K
- ₹163 (0.00%)
- 780
- ₹0.35 (-36.36%)
- 4.5 K (1.42%) B S
- 3.21 L
- 22.5 K
- 4.5 K
- 2.24 L
- ₹146.15 (13.56%)
- 800
- ₹0.55 (-31.25%)
- 6 K (0.49%) B S
- 12.24 L
- 1.49 L
- 0
- 60.75 K
- ₹112.5 (0.00%)
- 810
- ₹0.65 (-18.75%)
- 750 (0.94%) B S
- 80.25 K
- 63 K
- 0
- 13.5 K
- ₹107 (0.00%)
- 820
- ₹0.75 (-28.57%)
- -1.5 K (-0.56%) B S
- 2.66 L
- 3.27 L
- 0
- 3.75 K
- ₹105 (0.00%)
- 830
- ₹0.9 (-21.74%)
- -2.25 K (-1.42%) B S
- 1.57 L
- 1.37 L
- 0
- 26.25 K
- ₹82.3 (0.00%)
- 840
- ₹1.05 (-30.00%)
- -0.43 L (-5.67%) B S
- 7.11 L
- 3.21 L
- 72 K
- 4.74 L
- ₹94.65 (21.27%)
- 850
- ₹1.35 (-35.71%)
- -0.38 L (-3.85%) B S
- 9.56 L
- 4.89 L
- 22.5 K
- 79.5 K
- ₹85.45 (26.31%)
- 860
- ₹1.95 (-32.76%)
- -0.14 L (-3.68%) B S
- 3.53 L
- 4.44 L
- 32.25 K
- 52.5 K
- ₹77.4 (27.83%)
- 870
- ₹2.7 (-33.33%)
- -0.49 L (-11.63%) B S
- 3.71 L
- 4.84 L
- 93.75 K
- 1.74 L
- ₹67.45 (30.84%)
- 880
- ₹3.85 (-34.19%)
- 1.27 L (9.99%) B S
- 13.96 L
- 8.84 L
- 83.25 K
- 88.5 K
- ₹58.65 (33.45%)
- 890
- ₹5.2 (-34.18%)
- 57 K (8.67%) B S
- 7.15 L
- 6.37 L
- 11.5 L
- 8.06 L
- ₹50.65 (37.45%)
- 900
- ₹6.9 (-34.91%)
- 2.99 L (12.48%) B S
- 26.9 L
- 26.26 L
- 7.67 L
- 1.93 L
- ₹43 (43.81%)
- 910
- ₹8.95 (-34.67%)
- 25.5 K (4.17%) B S
- 6.37 L
- 16.97 L
- 32.99 L
- 7.56 L
- ₹35.25 (46.88%)
- 920
- ₹11.85 (-34.71%)
- 94.5 K (5.86%) B S
- 17.06 L
- 30.23 L
- 66.62 L
- 10.64 L
- ₹28.75 (52.12%)
- 930
- ₹15.4 (-32.46%)
- 75.75 K (7.08%) B S
- 11.46 L
- 31.79 L
- 63.01 L
- 16.32 L
- ₹23.05 (55.22%)
- 940 942
- ₹19.6 (-31.23%)
- 2.48 L (30.20%) B S
- 10.7 L
- 26.41 L
- 84.47 L
- 26.85 L
- ₹18.1 (60.89%)
- 950
- ₹24.55 (-30.35%)
- 81 K (6.12%) B S
- 14.04 L
- 18.4 L
- 32.48 L
- 11.81 L
- ₹14 (66.67%)
- 960
- ₹30.35 (-28.08%)
- 63.75 K (37.61%) B S
- 2.33 L
- 2.39 L
- 19.4 L
- 7.92 L
- ₹10.55 (62.31%)
- 970
- ₹36.55 (-34.32%)
- 0 (0.00%) B S
- 96.75 K
- 39.75 K
- 18.41 L
- 9.37 L
- ₹8 (61.62%)
- 980
- ₹44.5 (-25.46%)
- 4.5 K (1.44%) B S
- 3.17 L
- 87 K
- 13.83 L
- 7.21 L
- ₹5.95 (58.67%)
- 990
- ₹51.5 (-27.36%)
- 6 K (5.13%) B S
- 1.23 L
- 39 K
- 34.28 L
- 25.79 L
- ₹4.5 (50.00%)
- 1,000
- ₹60.6 (-23.19%)
- 30 K (10.53%) B S
- 3.15 L
- 1.5 L
- 6.64 L
- 3.04 L
- ₹3.45 (53.33%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.54 L
- 6.75 L
- ₹2.55 (54.55%)
- 1,020
- ₹77.25 (-9.12%)
- 1.5 K (6.06%) B S
- 26.25 K
- 4.5 K
- 3.59 L
- 5.02 L
- ₹1.95 (50.00%)
- 1,030
- ₹81.1 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 2.56 L
- 4.63 L
- ₹1.5 (30.43%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.26 L
- 6.89 L
- ₹1.2 (41.18%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 2.06 L
- ₹0.95 (26.67%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 3.7 L
- ₹0.7 (16.67%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.75 K
- 5.36 L
- ₹0.55 (22.22%)
- 1,080
- ₹128 (-0.04%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 49.5 K
- 4.18 L
- ₹0.35 (40.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.5 K
- 53.25 K
- ₹0.2 (300.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 42 K
- ₹0.05 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 27 K
- ₹0.05 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.75 K
- ₹0.05 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.05 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.05 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.75 K
- ₹0.05 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹0.05 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.05 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹0.1 (0.00%)
- 2,400
- ₹1465 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,800
- ₹15.3 (0.00%)
- 0 (0.00%) B S
- 9.23 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹21.65 (-3.35%)
- 0 (0.00%) B S
- 38.85 K
- 16.65 K
- 0
- 75
- ₹1500 (0.00%)
- 8,100
- ₹21 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 150
- 225
- ₹1180 (0.00%)
- 8,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 300
- ₹1111 (0.00%)
- 8,400
- ₹46 (-2.02%)
- 0 (0.00%) B S
- 26.33 K
- 8.03 K
- 975
- 1.43 K
- ₹940 (0.00%)
- 8,500
- ₹58.65 (-3.06%)
- 0 (0.00%) B S
- 16.43 K
- 21.08 K
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹86.8 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 3.23 K
- ₹962.05 (0.00%)
- 8,800
- ₹108.35 (-2.43%)
- 0 (0.00%) B S
- 40.43 K
- 81.3 K
- 5.55 K
- 9.83 K
- ₹548.3 (0.00%)
- 9,000
- ₹158.45 (-2.37%)
- 0 (0.00%) B S
- 47.63 K
- 34.13 K
- 0
- 600
- ₹745 (0.00%)
- 9,100
- ₹297 (0.00%)
- 0 (0.00%) B S
- 2.55 K
- 150
- 7.05 K
- 11.48 K
- ₹423.95 (0.32%)
- 9,200
- ₹234.6 (-1.14%)
- 0 (0.00%) B S
- 11.78 K
- 4.35 K
- 2.1 K
- 2.33 K
- ₹377.85 (1.07%)
- 9,300
- ₹266.65 (-0.45%)
- 0 (0.00%) B S
- 7.05 K
- 9.6 K
- 28.2 K
- 17.1 K
- ₹323 (1.99%)
- 9,400
- ₹304.8 (-4.63%)
- 0 (0.00%) B S
- 10.95 K
- 7.58 K
- 97.73 K
- 1.3 L
- ₹273.6 (2.72%)
- 9,500
- ₹363.1 (-2.75%)
- 0 (0.00%) B S
- 85.43 K
- 15.38 K
- 18.98 K
- 15.53 K
- ₹231.45 (0.76%)
- 9,600
- ₹366.5 (0.00%)
- 0 (0.00%) B S
- 8.93 K
- 0
- 9.75 K
- 11.63 K
- ₹190.6 (0.00%)
- 9,700
- ₹525.4 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 1.35 K
- 1.65 K
- 3.15 K
- ₹160.75 (0.00%)
- 9,800
- ₹504.35 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.25 K
- 2.55 K
- ₹150.2 (0.00%)
- 9,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.31 L
- 1.06 L
- ₹115 (1.59%)
- 10,000
- ₹778.9 (0.00%)
- 0 (0.00%) B S
- 75
- 75
- 2.78 K
- 3.08 K
- ₹75.55 (2.37%)
- 10,200
- ₹613.45 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 1.5 K
- 6.08 K
- ₹57.9 (-2.11%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.95 K
- 9.98 K
- ₹54 (10.54%)
- 10,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.38 K
- 15.6 K
- ₹44.5 (9.20%)
- 10,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.9 K
- 29.03 K
- ₹33.05 (5.59%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bajaj Finance - Statistics
SHARE PRICE
94218.70 (2.03%)
DAY RANGE
920 - 944.9
52 W RANGE
642.5 - 978.8
total open interest
36,547,950
Call
Put
1.93 Cr
PCR 0.90
1.73 Cr
total Volume
61,947,825
Call
Put
4.2 Cr
PCR 0.48
2 Cr