Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.05 (0.00%)
- -0.75 K (-1.02%) B S
- 72.75 K
- 3 K
- 0
- 750
- ₹146.15 (0.00%)
- 820
- ₹0.1 (100.00%)
- -2.25 K (-2.91%) B S
- 75 K
- 5.25 K
- 0
- 750
- ₹153 (0.00%)
- 840
- ₹0.05 (-50.00%)
- -0.18 L (-6.69%) B S
- 2.51 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.05 (-66.67%)
- -0.18 L (-11.06%) B S
- 1.45 L
- 71.25 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.1 (-60.00%)
- -0.33 L (-13.02%) B S
- 2.21 L
- 93 K
- 750
- 5.25 K
- ₹73.45 (6.06%)
- 870
- ₹0.15 (-40.00%)
- 4.5 K (0.94%) B S
- 4.82 L
- 5.45 L
- 2.25 K
- 35.25 K
- ₹42 (-31.60%)
- 880
- ₹0.4 (-11.11%)
- -7.5 K (-2.03%) B S
- 3.62 L
- 7.2 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.75 (7.14%)
- -0.56 L (-21.96%) B S
- 1.97 L
- 15.05 L
- 4.78 L
- 1.61 L
- ₹27 (-33.99%)
- 900
- ₹1.4 (21.74%)
- -2.2 L (-23.88%) B S
- 7.01 L
- 35.6 L
- 8.1 L
- 2.18 L
- ₹18.35 (-41.37%)
- 910
- ₹2.65 (26.19%)
- -0.74 L (-14.83%) B S
- 4.22 L
- 27.32 L
- 23.98 L
- 4.76 L
- ₹11.6 (-50.53%)
- 920
- ₹5.8 (61.11%)
- -3.62 L (-36.63%) B S
- 6.26 L
- 40.04 L
- 40.35 L
- 8.14 L
- ₹6.8 (-57.89%)
- 930 929
- ₹11.2 (73.64%)
- -0.11 Cr (-56.69%) B S
- 8.04 L
- 46.55 L
- 54.41 L
- 9.3 L
- ₹4.25 (-59.52%)
- 940
- ₹18.6 (77.14%)
- -4.19 L (-34.32%) B S
- 8.01 L
- 38.21 L
- 75.84 L
- 15.89 L
- ₹2.85 (-56.82%)
- 950
- ₹27.6 (68.81%)
- -1.47 L (-17.75%) B S
- 6.81 L
- 17.93 L
- 58.26 L
- 15.58 L
- ₹1.6 (-58.44%)
- 960
- ₹36.25 (52.63%)
- -6.2 L (-45.01%) B S
- 7.57 L
- 15.23 L
- 34.18 L
- 17.66 L
- ₹0.95 (-60.42%)
- 970
- ₹47.15 (42.23%)
- -1.13 L (-10.10%) B S
- 10.01 L
- 5.12 L
- 36.53 L
- 23.24 L
- ₹0.65 (-60.61%)
- 980
- ₹56 (32.23%)
- -0.32 L (-3.30%) B S
- 9.47 L
- 1.18 L
- 14.96 L
- 12.98 L
- ₹0.45 (-60.87%)
- 990
- ₹68.3 (31.85%)
- -0.14 L (-2.77%) B S
- 5 L
- 43.5 K
- 27.58 L
- 37.49 L
- ₹0.4 (-52.94%)
- 1,000
- ₹75.55 (23.35%)
- -0.43 L (-5.02%) B S
- 8.09 L
- 1.44 L
- 3.48 L
- 6.29 L
- ₹0.25 (-58.33%)
- 1,010
- ₹85.9 (16.95%)
- -0.75 K (-0.64%) B S
- 1.16 L
- 2.25 K
- 4.07 L
- 6.13 L
- ₹0.25 (-44.44%)
- 1,020
- ₹97.65 (21.08%)
- -0.11 L (-5.86%) B S
- 1.81 L
- 15.75 K
- 3.27 L
- 3.84 L
- ₹0.25 (-28.57%)
- 1,030
- ₹105 (16.34%)
- -0.11 L (-8.38%) B S
- 1.15 L
- 21.75 K
- 10.31 L
- 6.68 L
- ₹0.2 (-33.33%)
- 1,040
- ₹118.3 (14.85%)
- -0.11 L (-6.93%) B S
- 1.41 L
- 27 K
- 3.8 L
- 10.16 L
- ₹0.15 (-50.00%)
- 1,050
- ₹129 (16.74%)
- -0.21 L (-14.21%) B S
- 1.27 L
- 30.75 K
- 94.5 K
- 2.73 L
- ₹0.15 (-25.00%)
- 1,060
- ₹139.35 (46.38%)
- -9 K (-5.58%) B S
- 1.52 L
- 20.25 K
- 2.92 L
- 4.13 L
- ₹0.05 (-50.00%)
- 1,070
- ₹99 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 36.75 K
- 2.27 L
- ₹0.1 (0.00%)
- 1,080
- ₹160 (10.34%)
- -1.5 K (-1.72%) B S
- 85.5 K
- 3 K
- 28.5 K
- 1.05 L
- ₹0.05 (0.00%)
- 1,090
- ₹165.5 (50.05%)
- 0 (0.00%) B S
- 30 K
- 1.5 K
- 1.52 L
- 9.61 L
- ₹0.05 (-50.00%)
- 1,100
- ₹178.5 (10.77%)
- -0.38 L (-8.53%) B S
- 4.02 L
- 58.5 K
- 40.5 K
- 4.22 L
- ₹0.05 (0.00%)
- 1,110
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 32.25 K
- 74.25 K
- ₹0.05 (0.00%)
- 1,120
- ₹190.65 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 18.75 K
- ₹0.05 (0.00%)
- 1,130
- ₹82 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 48.75 K
- ₹0.05 (0.00%)
- 1,140
- ₹217 (30.72%)
- -0.75 K (-10.00%) B S
- 6.75 K
- 3 K
- 15.75 K
- 1.27 L
- ₹0.05 (-50.00%)
- 1,150
- ₹227 (5.39%)
- -0.16 L (-8.20%) B S
- 1.76 L
- 27.75 K
- 1.5 K
- 40.5 K
- ₹0.05 (-50.00%)
- 1,160
- ₹227.25 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 0
- ₹37.25 (0.00%)
- 1,170
- ₹245 (22.50%)
- -0.75 K (-4.76%) B S
- 15 K
- 750
- 3.75 K
- 46.5 K
- ₹0.1 (0.00%)
- 1,180
- ₹256 (-1.80%)
- -0.29 L (-39.00%) B S
- 45.75 K
- 59.25 K
- 18 K
- 1.54 L
- ₹0.1 (100.00%)
- 1,200
- ₹279.45 (7.48%)
- 0 (0.00%) B S
- 5.25 K
- 3.75 K
- 0
- 0
- ₹23.8 (0.00%)
- 1,220
- ₹245 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
- 5.25 K
- 11.25 K
- ₹0.05 (-50.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
928.95-13.15 (-1.40%)
DAY RANGE
915.4 - 949.7
52 W RANGE
787.9 - 1176.4
total open interest
32,691,000
Call
Put
2.12 Cr
PCR 0.55
1.15 Cr
total Volume
67,257,000
Call
Put
4.11 Cr
PCR 0.64
2.61 Cr