Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.3 (-14.29%)
- -3 K (-1.13%) B S
- 2.63 L
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.3 (-45.45%)
- -0.24 L (-26.45%) B S
- 66.75 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.4 (-38.46%)
- -2.25 K (-2.21%) B S
- 99.75 K
- 7.5 K
- 7.5 K
- 51.75 K
- ₹212.55 (48.69%)
- 690
- ₹0.6 (-29.41%)
- -0.75 K (-0.75%) B S
- 99.75 K
- 3 K
- 4.5 K
- 3.32 L
- ₹197.9 (-8.38%)
- 700
- ₹0.6 (-25.00%)
- -0.17 L (-4.39%) B S
- 3.76 L
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.7 (-22.22%)
- -0.75 K (-1.59%) B S
- 46.5 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.75 (-21.05%)
- -2.25 K (-0.84%) B S
- 2.65 L
- 18 K
- 0
- 750
- ₹184 (0.00%)
- 730
- ₹1 (-9.09%)
- -6 K (-4.37%) B S
- 1.31 L
- 70.5 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.2 (-7.69%)
- -7.5 K (-3.64%) B S
- 1.99 L
- 49.5 K
- 750
- 1.46 L
- ₹150 (-9.61%)
- 750
- ₹1.45 (0.00%)
- 15 K (5.73%) B S
- 2.77 L
- 2.92 L
- 0
- 1.3 L
- ₹102.3 (0.05%)
- 760
- ₹1.75 (6.06%)
- 7.5 K (6.99%) B S
- 1.15 L
- 72.75 K
- 0
- 60 K
- ₹146.75 (0.00%)
- 770
- ₹2.15 (10.26%)
- -2.21 L (-25.52%) B S
- 6.44 L
- 4.7 L
- 0
- 1.61 L
- ₹140.5 (0.00%)
- 780
- ₹2.35 (6.82%)
- -8.25 K (-2.84%) B S
- 2.82 L
- 90.75 K
- 1.5 K
- 1.59 L
- ₹112.2 (-10.95%)
- 790
- ₹3 (20.00%)
- -0.16 L (-8.40%) B S
- 1.72 L
- 93 K
- 30.75 K
- 8.84 L
- ₹100 (-15.82%)
- 800
- ₹3.65 (21.67%)
- -0.28 L (-1.73%) B S
- 15.73 L
- 11.18 L
- 8.25 K
- 2.78 L
- ₹97.25 (-9.95%)
- 810
- ₹4.25 (23.19%)
- -0.56 L (-10.53%) B S
- 4.78 L
- 2.23 L
- 2.44 L
- 4.25 L
- ₹87.35 (-12.65%)
- 820
- ₹5.35 (32.10%)
- -0.14 L (-3.73%) B S
- 3.68 L
- 3.17 L
- 18 K
- 2.61 L
- ₹80 (-11.94%)
- 830
- ₹6.3 (31.25%)
- -0.5 L (-14.60%) B S
- 2.9 L
- 2.57 L
- 60.75 K
- 8.45 L
- ₹69.25 (-15.08%)
- 840
- ₹8.1 (39.66%)
- 13.5 K (3.44%) B S
- 4.06 L
- 3.35 L
- 1.57 L
- 9.41 L
- ₹62.8 (-14.03%)
- 850
- ₹10 (40.85%)
- -0.95 L (-8.59%) B S
- 10.06 L
- 6.53 L
- 1.14 L
- 5.5 L
- ₹52.85 (-18.38%)
- 860
- ₹12.2 (40.23%)
- 13.5 K (2.12%) B S
- 6.5 L
- 4.25 L
- 94.5 K
- 4.23 L
- ₹46.7 (-17.49%)
- 870
- ₹14.95 (39.72%)
- 1.88 L (46.55%) B S
- 5.9 L
- 8.03 L
- 3.83 L
- 8.22 L
- ₹39.9 (-18.32%)
- 880
- ₹18.15 (38.02%)
- 1.14 L (21.53%) B S
- 6.44 L
- 13 L
- 3.38 L
- 4.34 L
- ₹33.1 (-21.10%)
- 890
- ₹21.8 (34.98%)
- 91.5 K (30.20%) B S
- 3.95 L
- 9.35 L
- 24.92 L
- 16.49 L
- ₹27.25 (-23.56%)
- 900 903
- ₹26.35 (34.78%)
- 7.22 L (85.91%) B S
- 15.63 L
- 37.35 L
- 19.91 L
- 10.02 L
- ₹22.15 (-25.80%)
- 910
- ₹31.3 (31.51%)
- 33.75 K (7.44%) B S
- 4.88 L
- 12.47 L
- 18.92 L
- 10.59 L
- ₹17.95 (-27.33%)
- 920
- ₹37.1 (29.95%)
- 41.25 K (8.02%) B S
- 5.56 L
- 6.35 L
- 13.1 L
- 5.04 L
- ₹14.45 (-28.29%)
- 930
- ₹42.9 (26.74%)
- 21.75 K (8.90%) B S
- 2.66 L
- 1.56 L
- 7.61 L
- 5.29 L
- ₹11.45 (-29.10%)
- 940
- ₹52.15 (28.92%)
- -7.5 K (-3.77%) B S
- 1.91 L
- 46.5 K
- 16.91 L
- 11.9 L
- ₹8.85 (-31.40%)
- 950
- ₹55.45 (19.12%)
- -0.12 L (-4.01%) B S
- 2.87 L
- 75.75 K
- 7.61 L
- 4.4 L
- ₹7 (-31.37%)
- 960
- ₹64.1 (18.27%)
- -0.11 L (-11.45%) B S
- 87 K
- 25.5 K
- 3.05 L
- 3.3 L
- ₹5.3 (-34.16%)
- 970
- ₹71.55 (15.50%)
- -0.75 K (-1.16%) B S
- 63.75 K
- 8.25 K
- 4.23 L
- 3.75 L
- ₹4.15 (-34.13%)
- 980
- ₹75 (7.53%)
- 750 (0.80%) B S
- 94.5 K
- 750
- 1.87 L
- 3.06 L
- ₹3.3 (-32.65%)
- 990
- ₹78.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 13.85 L
- 18.69 L
- ₹2.65 (-32.05%)
- 1,000
- ₹98.65 (13.33%)
- -0.75 K (-0.16%) B S
- 4.6 L
- 69 K
- 72.75 K
- 87 K
- ₹2 (-34.43%)
- 1,010
- ₹130.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.54 L
- 1.35 L
- ₹1.65 (-31.25%)
- 1,020
- ₹215 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 54 K
- 56.25 K
- ₹1.25 (-34.21%)
- 1,030
- ₹121.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 25.5 K
- 51.75 K
- ₹0.9 (-40.00%)
- 1,040
- ₹230 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 4.19 L
- 4.16 L
- ₹0.7 (-44.00%)
- 1,050
- ₹135.65 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹248 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹264.8 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 7.5 K
- 15 K
- ₹0.45 (28.57%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 1.04 L
- ₹0.35 (-22.22%)
- 1,100
- ₹195 (9.03%)
- 0 (0.00%) B S
- 2.36 L
- 3 K
- 3 K
- 0
- ₹0.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 28.5 K
- ₹0.4 (0.00%)
- 1,120
- ₹278 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 5.25 K
- 19.5 K
- ₹0.2 (33.33%)
- 1,140
- ₹316.8 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 0
- 26.25 K
- ₹0.15 (0.00%)
- 1,160
- ₹344 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 18 K
- 54 K
- ₹0.1 (-33.33%)
- 1,180
- ₹324.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
903.25-11.80 (-1.29%)
DAY RANGE
891.4 - 913.4
52 W RANGE
787.9 - 1102.5
total open interest
31,334,250
Call
Put
1.71 Cr
PCR 0.83
1.42 Cr
total Volume
29,169,000
Call
Put
1.54 Cr
PCR 0.89
1.37 Cr