Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.3 (-60.00%)
- -0.32 L (-11.59%) B S
- 2.46 L
- 1.55 L
- 0
- 1.2 L
- ₹91 (-1.14%)
- 780
- ₹0.4 (-72.41%)
- -0.38 L (-13.77%) B S
- 2.35 L
- 1.97 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.6 (-71.43%)
- 750 (2.08%) B S
- 36.75 K
- 35.25 K
- 83.25 K
- 2.35 L
- ₹117 (64.90%)
- 800
- ₹0.6 (-79.31%)
- -1.32 L (-18.92%) B S
- 5.66 L
- 7.06 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1 (-75.61%)
- -0.29 L (-20.63%) B S
- 1.13 L
- 1.39 L
- 32.25 K
- 61.5 K
- ₹87.85 (60.90%)
- 820
- ₹1.15 (-78.70%)
- -1.86 L (-24.27%) B S
- 5.81 L
- 6.38 L
- 27.75 K
- 68.25 K
- ₹88.7 (45.29%)
- 830
- ₹1.55 (-79.61%)
- -0.53 L (-10.16%) B S
- 4.71 L
- 4.88 L
- 93.75 K
- 1.76 L
- ₹79.3 (102.81%)
- 840
- ₹2.1 (-78.89%)
- -0.57 L (-12.46%) B S
- 4.01 L
- 7.48 L
- 2.22 L
- 2.3 L
- ₹70 (119.09%)
- 850
- ₹2.85 (-78.33%)
- -4.5 K (-0.37%) B S
- 12.25 L
- 13.34 L
- 2.91 L
- 2.9 L
- ₹61.05 (134.81%)
- 860
- ₹3.9 (-77.13%)
- 1.11 L (13.04%) B S
- 9.62 L
- 11.86 L
- 10.25 L
- 5.72 L
- ₹51.85 (146.90%)
- 870
- ₹5.45 (-74.94%)
- -0.39 L (-5.27%) B S
- 7.01 L
- 14.06 L
- 21.83 L
- 6.88 L
- ₹43.85 (168.20%)
- 880
- ₹7.3 (-73.01%)
- -0.36 L (-5.14%) B S
- 6.65 L
- 20.06 L
- 43.58 L
- 6.63 L
- ₹37.05 (188.33%)
- 890
- ₹9.75 (-70.85%)
- 10.5 K (1.62%) B S
- 6.57 L
- 24.54 L
- 86.32 L
- 25.17 L
- ₹29.85 (209.33%)
- 900
- ₹13.15 (-67.85%)
- 2 L (13.25%) B S
- 17.06 L
- 28.73 L
- 31.88 L
- 4.73 L
- ₹23.85 (224.49%)
- 910
- ₹17.1 (-64.56%)
- 1.5 L (36.50%) B S
- 5.61 L
- 8.84 L
- 47.76 L
- 9.92 L
- ₹18.75 (237.84%)
- 920 918
- ₹22 (-60.85%)
- 82.5 K (11.98%) B S
- 7.71 L
- 7.13 L
- 27.03 L
- 10.85 L
- ₹14.7 (237.93%)
- 930
- ₹27.1 (-57.72%)
- -0.73 L (-12.34%) B S
- 5.17 L
- 3.49 L
- 22.88 L
- 14.38 L
- ₹11.35 (233.82%)
- 940
- ₹33.65 (-54.65%)
- -6.75 K (-1.30%) B S
- 5.13 L
- 2.84 L
- 29.87 L
- 21.27 L
- ₹8.3 (213.21%)
- 950
- ₹41.05 (-50.03%)
- -0.41 L (-3.05%) B S
- 13.13 L
- 2.5 L
- 16.11 L
- 11.34 L
- ₹6.15 (192.86%)
- 960
- ₹48.9 (-46.23%)
- 16.5 K (10.89%) B S
- 1.68 L
- 80.25 K
- 7.93 L
- 5.52 L
- ₹4.65 (158.33%)
- 970
- ₹57.5 (-31.55%)
- 0 (0.00%) B S
- 1.03 L
- 4.5 K
- 6.25 L
- 5.39 L
- ₹3.6 (157.14%)
- 980
- ₹65.95 (-37.19%)
- -0.75 K (-1.45%) B S
- 51 K
- 7.5 K
- 2.53 L
- 2.48 L
- ₹2.7 (125.00%)
- 990
- ₹80 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 16.41 L
- 17.68 L
- ₹2.2 (120.00%)
- 1,000
- ₹84 (-35.38%)
- -3 K (-0.34%) B S
- 8.72 L
- 39 K
- 2.4 L
- 1.54 L
- ₹1.6 (100.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.25 K
- 2.21 L
- ₹1.35 (107.69%)
- 1,020
- ₹146 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 93.75 K
- 3.66 L
- ₹1 (81.82%)
- 1,030
- ₹154.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 39.75 K
- 1.04 L
- ₹0.85 (88.89%)
- 1,040
- ₹101.55 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 99 K
- 1.34 L
- ₹0.65 (85.71%)
- 1,050
- ₹135.55 (-16.84%)
- 0 (0.00%) B S
- 82.5 K
- 1.5 K
- 88.5 K
- 5.33 L
- ₹0.5 (25.00%)
- 1,060
- ₹147.2 (-12.90%)
- -2.25 K (-0.95%) B S
- 2.35 L
- 5.25 K
- 750
- 21.75 K
- ₹0.3 (20.00%)
- 1,070
- ₹191 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 5.25 K
- 93 K
- ₹0.25 (66.67%)
- 1,080
- ₹131.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 6 K
- 1.43 L
- ₹0.2 (0.00%)
- 1,100
- ₹187 (-11.37%)
- 0 (0.00%) B S
- 1.1 L
- 750
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
918.347.75 (5.49%)
DAY RANGE
881.1 - 921
52 W RANGE
787.9 - 1102.5
total open interest
31,727,250
Call
Put
1.77 Cr
PCR 0.79
1.4 Cr
total Volume
55,455,750
Call
Put
3.85 Cr
PCR 0.44
1.7 Cr