Bajaj Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 3+3.03 % | 62 K+1 % | 12.75 K |
| 0 | 125+0 % | ₹ 1,400+0 % | 6,200 | ₹ 6+4.76 % | 37 K-6.62 % | 27.13 K |
| 0 | 1 K+0 % | ₹ 910+0 % | 6,400 | ₹ 9-9.57 % | 96.75 K+2 % | 31.5 K |
| 0 | 375+0 % | ₹ 780+0 % | 6,500 | ₹ 12-7.06 % | 2.15 L-7.18 % | 70.25 K |
| 0 | 750+0 % | ₹ 678-0.41 % | 6,600 | ₹ 14-9.81 % | 1.14 L-1.52 % | 60.38 K |
| 125 | 2.75 K+0 % | ₹ 615-3.74 % | 6,700 | ₹ 20-9.26 % | 66.38 K-5.85 % | 50.5 K |
| 2.88 K | 15.5 K-3.88 % | ₹ 551-9.01 % | 6,800 | ₹ 28-6.17 % | 1.87 L-2.93 % | 1.45 L |
| 1.25 K | 17.75 K+4 % | ₹ 463-5.85 % | 6,900 | ₹ 40-3.71 % | 1.47 L-3.28 % | 73.13 K |
| 12 K | 49.13 K+6 % | ₹ 384-4.9 % | 7,000 | ₹ 57-3.42 % | 4.96 L-0.48 % | 2 L |
| 7.5 K | 27.5 K-3.51 % | ₹ 305-5.94 % | 7,100 | ₹ 83+1.1 % | 1.25 L+9 % | 1.53 L |
| 1.92 L | 95.63 K+6 % | ₹ 237-7.93 % | 7,200 | ₹ 115+1.59 % | 3.37 L+4 % | 3.9 L |
| 5.82 L | 2.63 L+31 % | ₹ 182-9.14 % | 7,300 | ₹ 155+1.08 % | 1.94 L+9 % | 4.28 L |
| Spot Price: 7,302 | ||||||
| 4.64 L | 2.71 L-3.43 % | ₹ 135-10.6 % | 7,400 | ₹ 210+3.35 % | 1.3 L-4.24 % | 89.88 K |
| 4.36 L | 3.91 L+3 % | ₹ 97-13.02 % | 7,500 | ₹ 271+2.34 % | 2.86 L+0 % | 31 K |
| 2.58 L | 3.75 L+8 % | ₹ 69-14.62 % | 7,600 | ₹ 343+3.29 % | 1.2 L-0.52 % | 7 K |
| 2.04 L | 3.64 L+8 % | ₹ 49-10.34 % | 7,700 | ₹ 433+5.63 % | 87.75 K+1 % | 2.13 K |
| 2.43 L | 5.64 L-3.12 % | ₹ 37-13.81 % | 7,800 | ₹ 509+4.74 % | 96 K-0.26 % | 4 K |
| 1.43 L | 2.87 L+2 % | ₹ 27-12.26 % | 7,900 | ₹ 603-3.33 % | 35.75 K+0 % | 3.88 K |
| 3.25 L | 8.49 L+5 % | ₹ 21-10.73 % | 8,000 | ₹ 698+6.73 % | 43.25 K-1.14 % | 500 |
| 1.2 L | 1.74 L-7.76 % | ₹ 17-9.59 % | 8,100 | ₹ 788-6.85 % | 37.38 K+0 % | 125 |
| 1.35 L | 2.28 L-2.31 % | ₹ 13-6.94 % | 8,200 | ₹ 887+5.6 % | 18.38 K-5.16 % | 2.5 K |
| 1.29 L | 1.41 L+22 % | ₹ 11-6.38 % | 8,300 | ₹ 936+0 % | 8.63 K+0 % | 0 |
| 58.88 K | 1.83 L-0.07 % | ₹ 9-6.53 % | 8,400 | ₹ 1,150+0 % | 7.88 K+0 % | 0 |
| 38.88 K | 78.75 K-5.55 % | ₹ 7-8.28 % | 8,500 | ₹ 765-0.04 % | 1.63 K+0 % | 0 |
| 13.25 K | 1.32 L+0 % | ₹ 6-9.02 % | 8,600 | ₹ 1,275-0.39 % | 4.25 K+0 % | 0 |
| 9.13 K | 53 K+2 % | ₹ 5-11.65 % | 8,800 | - | - | - |
| 8.63 K | 78 K+1 % | ₹ 3-13.04 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 160
- High 199.8
- Prev. Close 200.25
- Open 198.45
- Strike Price 7300
- Avg Price 178.47
- Open Interest 0.03 Cr
- Chg in OI% 31.23
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹7,302.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*