Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.35 (40.00%)
- -5.25 K (-17.95%) B S
- 24 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 85.5 K
- ₹111.6 (0.09%)
- 840
- ₹1.2 (118.18%)
- -6.75 K (-4.55%) B S
- 1.42 L
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.7 (16.67%)
- 4.5 K (23.08%) B S
- 24 K
- 33.75 K
- 0
- 6 K
- ₹90 (0.00%)
- 860
- ₹0.75 (0.00%)
- 5.25 K (0.60%) B S
- 8.83 L
- 3.38 L
- 0
- 750
- ₹86 (0.00%)
- 870
- ₹0.8 (-20.00%)
- -1.5 K (-1.34%) B S
- 1.1 L
- 64.5 K
- 0
- 25.5 K
- ₹75.7 (-0.92%)
- 880
- ₹1.2 (-7.69%)
- -0.21 L (-3.98%) B S
- 5.06 L
- 3.13 L
- 0
- 7.5 K
- ₹60.8 (0.00%)
- 890
- ₹1.8 (-2.70%)
- 12 K (5.25%) B S
- 2.41 L
- 1.78 L
- 1.53 L
- 1.79 L
- ₹50.05 (-8.67%)
- 900
- ₹2.55 (-3.77%)
- -3.12 L (-24.43%) B S
- 9.65 L
- 11.06 L
- 15 K
- 46.5 K
- ₹41.75 (4.11%)
- 910
- ₹3.85 (4.05%)
- 9 K (1.81%) B S
- 5.07 L
- 4.89 L
- 57.75 K
- 1.14 L
- ₹33.15 (-11.48%)
- 920
- ₹5.55 (1.83%)
- 17.25 K (2.66%) B S
- 6.65 L
- 10 L
- 2.25 L
- 2.75 L
- ₹25.85 (-13.40%)
- 930
- ₹8.3 (5.06%)
- 23.25 K (2.67%) B S
- 8.95 L
- 13.79 L
- 9.58 L
- 3.89 L
- ₹19.7 (-14.90%)
- 940
- ₹11.7 (5.88%)
- -0.23 L (-2.71%) B S
- 8.35 L
- 18.55 L
- 32.03 L
- 11.75 L
- ₹14.5 (-16.91%)
- 950 946
- ₹16.45 (6.13%)
- 29.25 K (2.25%) B S
- 13.31 L
- 17.16 L
- 24.05 L
- 18.35 L
- ₹10.25 (-21.15%)
- 960
- ₹22.4 (7.43%)
- 16.5 K (1.35%) B S
- 12.38 L
- 6.02 L
- 22.82 L
- 12.61 L
- ₹7.5 (-20.63%)
- 970
- ₹29.95 (9.51%)
- -0.56 L (-5.45%) B S
- 9.77 L
- 3.42 L
- 23.27 L
- 28.36 L
- ₹5.4 (-22.30%)
- 980
- ₹37.55 (8.06%)
- -0.5 L (-3.26%) B S
- 14.67 L
- 2.36 L
- 18.5 L
- 23.84 L
- ₹3.95 (-23.30%)
- 990
- ₹46.25 (6.44%)
- -5.25 K (-0.48%) B S
- 10.94 L
- 21 K
- 29.72 L
- 57.18 L
- ₹2.95 (-24.36%)
- 1,000
- ₹55 (6.59%)
- -5.25 K (-0.25%) B S
- 20.56 L
- 37.5 K
- 8.18 L
- 16.21 L
- ₹2.3 (-22.03%)
- 1,010
- ₹55.8 (-14.81%)
- -9 K (-1.08%) B S
- 8.21 L
- 18.75 K
- 6.35 L
- 30.75 L
- ₹1.85 (-22.92%)
- 1,020
- ₹69.8 (0.29%)
- -9.75 K (-1.31%) B S
- 7.33 L
- 31.5 K
- 6.59 L
- 13.47 L
- ₹1.45 (-23.68%)
- 1,030
- ₹75.15 (-6.24%)
- 5.25 K (2.67%) B S
- 2.02 L
- 43.5 K
- 8.57 L
- 21.2 L
- ₹1.15 (-25.81%)
- 1,040
- ₹92.3 (2.84%)
- -0.24 L (-9.20%) B S
- 2.37 L
- 66 K
- 10.13 L
- 17.87 L
- ₹0.95 (-24.00%)
- 1,050
- ₹96.5 (0.16%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 3.82 L
- 6.72 L
- ₹0.85 (-19.05%)
- 1,060
- ₹115 (0.00%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 1.57 L
- 4.67 L
- ₹0.75 (-11.76%)
- 1,070
- ₹120.95 (4.27%)
- -9.75 K (-2.77%) B S
- 3.42 L
- 25.5 K
- 93 K
- 7.36 L
- ₹0.65 (-13.33%)
- 1,080
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 24.75 K
- 1.64 L
- ₹0.55 (-15.38%)
- 1,090
- ₹106.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 10.86 L
- 20.53 L
- ₹0.45 (-25.00%)
- 1,100
- ₹142.5 (-0.35%)
- -1.5 K (-0.43%) B S
- 3.48 L
- 1.5 K
- 19.5 K
- 1.79 L
- ₹0.45 (-10.00%)
- 1,110
- ₹112 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 13.5 K
- 6.34 L
- ₹0.35 (-12.50%)
- 1,120
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 3.75 K
- 2.13 L
- ₹0.3 (-14.29%)
- 1,130
- ₹125 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 9 K
- 2.21 L
- ₹0.35 (-12.50%)
- 1,140
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 5.25 K
- 63 K
- ₹0.3 (-25.00%)
- 1,150
- ₹177 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 3 K
- 85.5 K
- ₹0.35 (0.00%)
- 1,160
- ₹164.5 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 750
- 42 K
- ₹0.25 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 7.04 L
- ₹0.25 (-16.67%)
- 1,200
- ₹250 (11.31%)
- 89.25 K (16.88%) B S
- 6.18 L
- 89.25 K
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
945.95-3.05 (-0.32%)
DAY RANGE
943.15 - 953.9
52 W RANGE
710.52 - 1102.5
total open interest
50,592,000
Call
Put
3.25 Cr
PCR 0.56
1.81 Cr
total Volume
32,236,500
Call
Put
2.22 Cr
PCR 0.45
1 Cr