Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 7.5 K
- 7.5 K
- ₹130 (-8.42%)
- 900
- ₹0.6 (0.00%)
- 18.75 K (7.65%) B S
- 2.64 L
- 1.74 L
- 12 K
- 43.5 K
- ₹113.4 (-9.89%)
- 920
- ₹0.8 (14.29%)
- 4.5 K (15.79%) B S
- 33 K
- 28.5 K
- 0
- 5.25 K
- ₹164.5 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹164.05 (0.00%)
- 940
- ₹1.35 (58.82%)
- 11.25 K (40.54%) B S
- 39 K
- 44.25 K
- 0
- 30 K
- ₹101.5 (0.00%)
- 950
- ₹1.65 (26.92%)
- 24.75 K (18.13%) B S
- 1.61 L
- 2.48 L
- 0
- 97.5 K
- ₹125 (0.00%)
- 960
- ₹2.15 (38.71%)
- 1.5 K (1.20%) B S
- 1.26 L
- 1.87 L
- 0
- 6 K
- ₹95 (0.00%)
- 970
- ₹2.8 (43.59%)
- 41.25 K (29.10%) B S
- 1.83 L
- 3.65 L
- 35.25 K
- 21 K
- ₹60.7 (-50.85%)
- 980
- ₹3.75 (33.93%)
- 3.44 L (89.98%) B S
- 7.25 L
- 11.66 L
- 0
- 750
- ₹83.65 (0.00%)
- 990
- ₹5.2 (31.65%)
- 11.25 K (6.38%) B S
- 1.88 L
- 5.42 L
- 4.07 L
- 3.99 L
- ₹46.15 (-6.58%)
- 1,000
- ₹7.25 (34.26%)
- -4.1 L (-22.84%) B S
- 13.86 L
- 26.41 L
- 3.15 L
- 68.25 K
- ₹37.25 (-18.31%)
- 1,010
- ₹9.75 (26.62%)
- 2.55 L (139.92%) B S
- 4.37 L
- 12.31 L
- 13.87 L
- 2.76 L
- ₹31.85 (-9.52%)
- 1,020
- ₹12.8 (25.49%)
- 5.06 L (42.94%) B S
- 16.85 L
- 29.37 L
- 13.87 L
- 2.77 L
- ₹25.75 (-9.49%)
- 1,030 1,035
- ₹17.15 (22.94%)
- 76.5 K (10.52%) B S
- 8.04 L
- 13.67 L
- 13.46 L
- 4.08 L
- ₹20.4 (-12.26%)
- 1,040
- ₹21.15 (18.16%)
- -0.89 L (-8.62%) B S
- 9.46 L
- 12.69 L
- 20.32 L
- 14.94 L
- ₹15.9 (-12.40%)
- 1,050
- ₹27.45 (18.32%)
- -0.4 L (-2.74%) B S
- 14.09 L
- 9.08 L
- 18.53 L
- 17.11 L
- ₹12 (-14.89%)
- 1,060
- ₹33.35 (12.86%)
- -0.22 L (-2.31%) B S
- 9.2 L
- 2.16 L
- 10.95 L
- 7.28 L
- ₹9 (-17.81%)
- 1,070
- ₹40.6 (11.69%)
- -3.75 K (-0.72%) B S
- 5.15 L
- 36.75 K
- 25.96 L
- 11.14 L
- ₹7 (-16.17%)
- 1,080
- ₹50.35 (14.56%)
- -0.17 L (-3.26%) B S
- 5.12 L
- 40.5 K
- 16.66 L
- 10.19 L
- ₹5.2 (-18.11%)
- 1,090
- ₹59.75 (12.74%)
- 0 (0.00%) B S
- 3.42 L
- 78 K
- 23.65 L
- 37.58 L
- ₹4 (-19.19%)
- 1,100
- ₹67 (11.30%)
- -0.33 L (-2.52%) B S
- 12.78 L
- 69.75 K
- 3.76 L
- 7.67 L
- ₹3 (-18.92%)
- 1,110
- ₹68.55 (2.54%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 5.32 L
- 17.75 L
- ₹2.35 (-18.97%)
- 1,120
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 1.97 L
- 4.07 L
- ₹1.9 (-20.83%)
- 1,130
- ₹82.95 (-2.41%)
- 0 (0.00%) B S
- 54.75 K
- 0
- 4.04 L
- 4.8 L
- ₹1.6 (-13.51%)
- 1,140
- ₹93.75 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 3.1 L
- 9.39 L
- ₹1.4 (-12.50%)
- 1,150
- ₹122.05 (17.19%)
- 0 (0.00%) B S
- 7.53 L
- 750
- 1.05 L
- 1.72 L
- ₹1.15 (-11.54%)
- 1,160
- ₹121.65 (7.13%)
- -4.5 K (-6.67%) B S
- 63 K
- 4.5 K
- 2.45 L
- 6.59 L
- ₹1 (-16.67%)
- 1,170
- ₹79.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 36.75 K
- 1.82 L
- ₹0.9 (0.00%)
- 1,180
- ₹97.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 75.75 K
- 1.1 L
- ₹0.8 (0.00%)
- 1,190
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 5.03 L
- 9.47 L
- ₹0.7 (0.00%)
- 1,200
- ₹170 (21.43%)
- 0 (0.00%) B S
- 2.15 L
- 1.5 K
- 30.75 K
- 51.75 K
- ₹0.65 (0.00%)
- 1,210
- ₹109.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 47.25 K
- 2.15 L
- ₹0.55 (-21.43%)
- 1,220
- ₹122.05 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 4.5 K
- ₹0.75 (0.00%)
- 1,230
- ₹130.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 3 K
- 69.75 K
- ₹0.45 (-25.00%)
- 1,240
- ₹134.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 12.75 K
- 61.5 K
- ₹0.35 (-12.50%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹171 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24.75 K
- ₹0.5 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.21 L
- ₹0.35 (-12.50%)
- 1,300
- ₹195 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1034.5-9.00 (-0.86%)
DAY RANGE
1015.1 - 1035
52 W RANGE
787.9 - 1176.4
total open interest
31,909,500
Call
Put
1.85 Cr
PCR 0.73
1.35 Cr
total Volume
32,940,000
Call
Put
1.94 Cr
PCR 0.70
1.36 Cr