CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 0 | ₹ 1,001+0 % | 5,700 | ₹ 2-46.25 % | 25.88 K-2.36 % | 2.88 K |
- | - | - | 5,800 | ₹ 3-46.9 % | 90.5 K-0.55 % | 7.63 K |
- | - | - | 5,900 | ₹ 3-57.43 % | 45.38 K-3.2 % | 23 K |
0 | 3.88 K+0 % | ₹ 735+0 % | 6,000 | ₹ 5-50 % | 2.22 L-0.67 % | 1.78 L |
- | - | - | 6,050 | ₹ 6-54.4 % | 9.38 K-11.76 % | 7.75 K |
0 | 375+0 % | ₹ 622+0 % | 6,100 | ₹ 6-53.68 % | 65.13 K-8.76 % | 98.13 K |
- | - | - | 6,150 | ₹ 15-5.4 % | 8.5 K-12.82 % | 2.88 K |
125 | 6.63 K+0 % | ₹ 505-0.59 % | 6,200 | ₹ 10-48.65 % | 2.4 L-0.67 % | 1.3 L |
125 | 2.5 K+5 % | ₹ 458-2.11 % | 6,250 | ₹ 11-50.33 % | 22.88 K-8.04 % | 20.38 K |
1.63 K | 1.63 K+550 % | ₹ 485-28.46 % | 6,300 | ₹ 15-46.14 % | 2.21 L-0.51 % | 2.71 L |
125 | 3.38 K+0 % | ₹ 388+2.05 % | 6,350 | ₹ 19-44.29 % | 36 K+25 % | 36.25 K |
2.75 K | 12.5 K-0.99 % | ₹ 390+15.57 % | 6,400 | ₹ 24-43.85 % | 1.43 L-5.76 % | 2.17 L |
750 | 6.25 K+0 % | ₹ 340+6.69 % | 6,450 | ₹ 30-44.25 % | 27.25 K+18 % | 31.38 K |
28.88 K | 52.13 K+1 % | ₹ 308+16.58 % | 6,500 | ₹ 40-39.19 % | 3.86 L+2 % | 9.25 L |
8 K | 7.5 K+13 % | ₹ 269+16.75 % | 6,550 | ₹ 51-36.56 % | 36.63 K-6.98 % | 49.38 K |
2.71 L | 85.5 K-17.89 % | ₹ 231+16.05 % | 6,600 | ₹ 61-38.2 % | 1.62 L+1 % | 6.1 L |
2 L | 46.75 K-21.92 % | ₹ 197+15.74 % | 6,650 | ₹ 79-34.13 % | 50.13 K-0.5 % | 1.3 L |
11.88 L | 2.44 L-25.86 % | ₹ 168+16.52 % | 6,700 | ₹ 99-31.44 % | 2.32 L-15.1 % | 5.09 L |
Spot Price: 6,747 | ||||||
Spot Price: 6,747 | ||||||
3.47 L | 83 K-15.95 % | ₹ 140+15.4 % | 6,750 | ₹ 123-27.94 % | 74 K-14.08 % | 87.25 K |
9.09 L | 3.67 L-12.43 % | ₹ 118+17.22 % | 6,800 | ₹ 148-26.14 % | 2.94 L-6.79 % | 2.69 L |
2.43 L | 97 K-0.26 % | ₹ 96+14.93 % | 6,850 | ₹ 177-24.16 % | 43.5 K-1.97 % | 8.5 K |
5.39 L | 3.69 L-9.15 % | ₹ 81+15.99 % | 6,900 | ₹ 209-22.48 % | 1.47 L-13.66 % | 44.38 K |
1.3 L | 1.18 L-11.4 % | ₹ 68+17.24 % | 6,950 | ₹ 246-20.52 % | 36.75 K-6.67 % | 14.25 K |
10.17 L | 10.62 L-6.95 % | ₹ 56+15.94 % | 7,000 | ₹ 285-17.86 % | 2.79 L-4.57 % | 47.13 K |
81.13 K | 88.38 K+2 % | ₹ 46+12.96 % | 7,050 | ₹ 320-17.76 % | 37.88 K+1 % | 500 |
4.86 L | 4.4 L-5.02 % | ₹ 38+14.2 % | 7,100 | ₹ 367-14.91 % | 1.04 L-3.94 % | 7 K |
84.63 K | 1.05 L-7.38 % | ₹ 32+11.5 % | 7,150 | ₹ 467-3.81 % | 28.63 K+0 % | 250 |
5.41 L | 6.2 L-0.56 % | ₹ 26+6.33 % | 7,200 | ₹ 449-14.31 % | 1.29 L-6.85 % | 15 K |
60.13 K | 1.28 L-12.39 % | ₹ 23+6.24 % | 7,250 | ₹ 503-2.92 % | 28.63 K-2.55 % | 1.13 K |
2.7 L | 6.02 L-7.22 % | ₹ 14-27.27 % | 7,300 | ₹ 554-11.29 % | 1.29 L-1.9 % | 4.38 K |
78.63 K | 1.43 L-4.27 % | ₹ 18+5.74 % | 7,350 | ₹ 680+1.19 % | 39.75 K+0 % | 125 |
2.93 L | 6.2 L-3.46 % | ₹ 15+1.33 % | 7,400 | ₹ 643-10.64 % | 57.88 K-1.91 % | 2.13 K |
40.75 K | 66.25 K-10.17 % | ₹ 14+4.96 % | 7,450 | ₹ 511+0 % | 17.75 K+0 % | 0 |
4.85 L | 11.32 L-3.01 % | ₹ 12+3.83 % | 7,500 | ₹ 731-9.84 % | 63.38 K-4.7 % | 3.13 K |
24.75 K | 58.88 K+2 % | ₹ 10-1.44 % | 7,550 | ₹ 617+0 % | 11.25 K+0 % | 0 |
1.29 L | 2.75 L-4.96 % | ₹ 9-0.55 % | 7,600 | ₹ 848-4.54 % | 16.38 K-0.76 % | 125 |
31.75 K | 37.38 K-5.08 % | ₹ 8-5.99 % | 7,650 | ₹ 953+37.16 % | 14.25 K+0 % | 125 |
1.24 L | 2.59 L-5.99 % | ₹ 7-5.26 % | 7,700 | ₹ 961+0 % | 13 K+0 % | 0 |
5.13 K | 26.75 K-5.73 % | ₹ 6-14.29 % | 7,750 | ₹ 706+0 % | 375+0 % | 0 |
99.5 K | 2.17 L-6.81 % | ₹ 6-12.5 % | 7,800 | ₹ 930+0 % | 23.25 K+0 % | 0 |
10.88 K | 23.38 K-3.61 % | ₹ 6+20.21 % | 7,850 | ₹ 775+0 % | 1.88 K+0 % | 0 |
21.25 K | 90.88 K-5.34 % | ₹ 5-11.93 % | 7,900 | ₹ 700+0 % | 7.75 K+0 % | 0 |
2 K | 15.13 K-4.72 % | ₹ 4-19.19 % | 7,950 | - | - | - |
3.56 L | 8.88 L-7.05 % | ₹ 5-8.16 % | 8,000 | ₹ 1,255-4.2 % | 40.88 K-0.3 % | 250 |
750 | 10 K-5.88 % | ₹ 3-40.71 % | 8,050 | - | - | - |
15.63 K | 52.88 K-5.79 % | ₹ 3-17.72 % | 8,100 | ₹ 719+0 % | 1 K+0 % | 0 |
125 | 3.63 K-3.33 % | ₹ 3-18.99 % | 8,150 | - | - | - |
14.75 K | 72.63 K-0.17 % | ₹ 3-6.85 % | 8,200 | ₹ 844+0 % | 0 | 0 |
0 | 3 K+0 % | ₹ 7+0 % | 8,250 | - | - | - |
19.5 K | 1.78 L-1.93 % | ₹ 3-16.67 % | 8,300 | ₹ 1,535+0 % | 250+0 % | 0 |
625 | 19.13 K-2.55 % | ₹ 2+14.29 % | 8,350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1000.75
- Open 0
- Strike Price 5700
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*