Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 750
- ₹201 (0.00%)
- 760
- ₹0.1 (0.00%)
- -5.25 K (-0.61%) B S
- 8.58 L
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.2 (0.00%)
- -8.25 K (-1.85%) B S
- 4.38 L
- 34.5 K
- 1.5 K
- 35.25 K
- ₹166.5 (-4.31%)
- 800
- ₹0.35 (-30.00%)
- -3 K (-1.04%) B S
- 2.86 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.4 (0.00%)
- -0.75 K (-3.13%) B S
- 23.25 K
- 2.25 K
- 0
- 750
- ₹114.85 (0.00%)
- 820
- ₹0.45 (0.00%)
- -4.5 K (-1.92%) B S
- 2.3 L
- 72 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 6 K
- 0
- 54 K
- ₹142.5 (0.00%)
- 840
- ₹0.7 (7.69%)
- 0 (0.00%) B S
- 1.67 L
- 1.63 L
- 1.5 K
- 2.09 L
- ₹120.25 (-10.79%)
- 850
- ₹0.9 (5.88%)
- -0.27 L (-7.07%) B S
- 3.55 L
- 1.96 L
- 0
- 27 K
- ₹94.2 (0.00%)
- 860
- ₹1.15 (9.52%)
- -0.75 K (-0.11%) B S
- 6.68 L
- 36.75 K
- 0
- 60.75 K
- ₹86.35 (0.00%)
- 870
- ₹1.3 (8.33%)
- 66 K (14.08%) B S
- 5.35 L
- 2.76 L
- 22.5 K
- 1.51 L
- ₹92.55 (0.65%)
- 880
- ₹1.6 (14.29%)
- 59.25 K (15.71%) B S
- 4.37 L
- 3.68 L
- 62.25 K
- 2.18 L
- ₹80.55 (0.06%)
- 890
- ₹2.1 (23.53%)
- -0.16 L (-3.56%) B S
- 4.27 L
- 1.35 L
- 77.25 K
- 4.42 L
- ₹69.55 (-18.84%)
- 900
- ₹2.75 (27.91%)
- 5.25 K (0.30%) B S
- 17.6 L
- 6.92 L
- 15.75 K
- 2.28 L
- ₹60.45 (-21.08%)
- 910
- ₹3.5 (34.62%)
- -1.16 L (-20.90%) B S
- 4.37 L
- 4.09 L
- 99 K
- 3.29 L
- ₹51.6 (-22.41%)
- 920
- ₹4.65 (38.81%)
- 43.5 K (5.43%) B S
- 8.45 L
- 8.54 L
- 95.25 K
- 2.66 L
- ₹43.1 (-25.17%)
- 930
- ₹6.15 (39.77%)
- -0.15 L (-2.33%) B S
- 6.29 L
- 8.32 L
- 1.98 L
- 5.73 L
- ₹35.4 (-27.90%)
- 940
- ₹8.15 (41.74%)
- -0.86 L (-7.58%) B S
- 10.52 L
- 8.87 L
- 5.87 L
- 11.33 L
- ₹28.3 (-31.64%)
- 950
- ₹11.05 (47.33%)
- -1.51 L (-7.39%) B S
- 18.9 L
- 20.44 L
- 16.79 L
- 7.98 L
- ₹22.15 (-34.08%)
- 960
- ₹14.55 (47.72%)
- -1.04 L (-10.52%) B S
- 8.81 L
- 22.76 L
- 28.16 L
- 10.41 L
- ₹16.9 (-37.06%)
- 970 966
- ₹19.2 (47.69%)
- -2.66 L (-17.04%) B S
- 12.93 L
- 33.29 L
- 31.87 L
- 18.83 L
- ₹12.5 (-40.05%)
- 980
- ₹25 (47.06%)
- -1.08 L (-9.50%) B S
- 10.28 L
- 15 L
- 16.55 L
- 7.8 L
- ₹9.1 (-42.04%)
- 990
- ₹31.8 (45.54%)
- 2.25 K (0.80%) B S
- 2.84 L
- 3.82 L
- 47.81 L
- 32.96 L
- ₹6.6 (-43.59%)
- 1,000
- ₹39.55 (43.30%)
- 13.5 K (1.48%) B S
- 9.26 L
- 2.9 L
- 12.15 L
- 4.91 L
- ₹4.5 (-46.75%)
- 1,010
- ₹47.5 (37.09%)
- -3.75 K (-2.87%) B S
- 1.27 L
- 14.25 K
- 12.02 L
- 7.64 L
- ₹3.3 (-45.00%)
- 1,020
- ₹55.15 (32.89%)
- -2.25 K (-2.04%) B S
- 1.08 L
- 37.5 K
- 9.21 L
- 8.21 L
- ₹2.35 (-45.35%)
- 1,030
- ₹62.65 (23.69%)
- -0.14 L (-26.47%) B S
- 37.5 K
- 47.25 K
- 6.29 L
- 4.68 L
- ₹1.75 (-43.55%)
- 1,040
- ₹73.45 (25.56%)
- -2.25 K (-3.75%) B S
- 57.75 K
- 3.75 K
- 14.09 L
- 9.29 L
- ₹1.35 (-41.30%)
- 1,050
- ₹82.9 (21.55%)
- -0.11 L (-4.67%) B S
- 2.3 L
- 30.75 K
- 3.35 L
- 4.36 L
- ₹1.05 (-38.24%)
- 1,060
- ₹89.65 (-4.58%)
- 2.25 K (4.92%) B S
- 48 K
- 11.25 K
- 1.21 L
- 1.93 L
- ₹0.8 (-38.46%)
- 1,070
- ₹103.85 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 1.38 L
- 4.22 L
- ₹0.65 (-35.00%)
- 1,080
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.19 L
- 4.04 L
- ₹0.5 (-33.33%)
- 1,090
- ₹192 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.59 L
- 10.7 L
- ₹0.45 (-30.77%)
- 1,100
- ₹129 (11.45%)
- -0.11 L (-3.69%) B S
- 2.93 L
- 13.5 K
- 87.75 K
- 3.79 L
- ₹0.3 (-25.00%)
- 1,120
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 3.75 K
- 1.1 L
- ₹0.3 (-14.29%)
- 1,140
- ₹171.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 3.75 K
- 1.03 L
- ₹0.25 (-16.67%)
- 1,160
- ₹176.15 (0.00%)
- 0 (0.00%) B S
- 4.91 L
- 0
- 17.25 K
- 1.29 L
- ₹0.2 (-20.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
965.6-17.55 (-1.79%)
DAY RANGE
961.3 - 985.15
52 W RANGE
802.5 - 1102.5
total open interest
35,534,250
Call
Put
1.82 Cr
PCR 0.95
1.73 Cr
total Volume
36,855,750
Call
Put
2.18 Cr
PCR 0.69
1.5 Cr