Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.25 K
- 27 K
- ₹222 (0.00%)
- 700
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 46.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 750
- ₹171 (0.00%)
- 750
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 56.25 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 33 K
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 750
- 12.75 K
- 2.05 L
- ₹125 (0.00%)
- 800
- ₹0.25 (25.00%)
- 0 (0.00%) B S
- 3.89 L
- 1.07 L
- 0
- 750
- ₹150 (0.00%)
- 810
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 6 K
- ₹95.25 (0.00%)
- 820
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 2.57 L
- 82.5 K
- 0
- 750
- ₹103 (0.00%)
- 830
- ₹0.3 (-14.29%)
- 0 (0.00%) B S
- 3.89 L
- 1.18 L
- 0
- 2.5 L
- ₹80.2 (0.00%)
- 840
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 1.83 L
- 96.75 K
- 3 K
- 1.97 L
- ₹68.5 (0.00%)
- 850
- ₹0.65 (-7.14%)
- 0 (0.00%) B S
- 6.89 L
- 1.99 L
- 750
- 1.24 L
- ₹63 (0.00%)
- 860
- ₹0.9 (-5.26%)
- 0 (0.00%) B S
- 2.27 L
- 2.66 L
- 11.25 K
- 57.75 K
- ₹56.15 (0.63%)
- 870
- ₹1.3 (-7.14%)
- 0 (0.00%) B S
- 3.49 L
- 4.2 L
- 21.75 K
- 91.5 K
- ₹46.65 (2.19%)
- 880
- ₹1.9 (-15.56%)
- 0 (0.00%) B S
- 5.94 L
- 9.71 L
- 1.97 L
- 2.02 L
- ₹37.75 (1.21%)
- 890
- ₹3.05 (-10.29%)
- 0 (0.00%) B S
- 5.19 L
- 11.3 L
- 9.2 L
- 9.86 L
- ₹29.05 (4.87%)
- 900
- ₹4.75 (-12.84%)
- 0 (0.00%) B S
- 19.88 L
- 23.84 L
- 13.33 L
- 5.52 L
- ₹22.6 (9.71%)
- 910 908
- ₹7.2 (-14.29%)
- 0 (0.00%) B S
- 7.12 L
- 26.48 L
- 47.63 L
- 15.05 L
- ₹15.6 (7.59%)
- 920
- ₹11.25 (-7.41%)
- 0 (0.00%) B S
- 10.53 L
- 16.66 L
- 30.29 L
- 12.4 L
- ₹10.85 (6.90%)
- 930
- ₹16 (-8.05%)
- 0 (0.00%) B S
- 6.36 L
- 8.42 L
- 16.78 L
- 8.69 L
- ₹7.55 (10.22%)
- 940
- ₹22.25 (-8.44%)
- 0 (0.00%) B S
- 6.67 L
- 3.82 L
- 26.37 L
- 22.23 L
- ₹4.95 (8.79%)
- 950
- ₹29.9 (-5.97%)
- 0 (0.00%) B S
- 9.38 L
- 3.23 L
- 13.08 L
- 12.44 L
- ₹3.15 (0.00%)
- 960
- ₹38.3 (-0.91%)
- 0 (0.00%) B S
- 3.65 L
- 71.25 K
- 8.02 L
- 15.18 L
- ₹2.25 (2.27%)
- 970
- ₹48.3 (-0.41%)
- 0 (0.00%) B S
- 5.54 L
- 62.25 K
- 5.49 L
- 13.85 L
- ₹1.65 (3.12%)
- 980
- ₹56.9 (-0.78%)
- 0 (0.00%) B S
- 3.11 L
- 18 K
- 3.92 L
- 4.34 L
- ₹1.25 (4.17%)
- 990
- ₹76 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 750
- 12.08 L
- 23.42 L
- ₹1 (5.26%)
- 1,000
- ₹76.2 (-1.61%)
- 0 (0.00%) B S
- 4.99 L
- 1.11 L
- 1.93 L
- 2.81 L
- ₹0.7 (0.00%)
- 1,010
- ₹94 (0.00%)
- 0 (0.00%) B S
- 42.75 K
- 0
- 3.21 L
- 5.73 L
- ₹0.6 (0.00%)
- 1,020
- ₹97 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 37.5 K
- 1.61 L
- ₹0.45 (0.00%)
- 1,030
- ₹115 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 750
- 1.47 L
- 4.2 L
- ₹0.4 (0.00%)
- 1,040
- ₹122.15 (0.00%)
- 0 (0.00%) B S
- 55.5 K
- 34.5 K
- 21.75 K
- 1.87 L
- ₹0.4 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 7.13 L
- ₹0.25 (0.00%)
- 1,060
- ₹140.25 (0.00%)
- 0 (0.00%) B S
- 2.66 L
- 2.25 K
- 16.5 K
- 1.1 L
- ₹0.25 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 1.22 L
- ₹0.25 (25.00%)
- 1,080
- ₹95.1 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 750
- ₹0.25 (0.00%)
- 1,100
- ₹176.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
923.1-0.45 (-0.05%)
DAY RANGE
908.45 - 926.3
52 W RANGE
787.9 - 1102.5
total open interest
30,169,500
Call
Put
1.8 Cr
PCR 0.67
1.21 Cr
total Volume
31,665,000
Call
Put
1.97 Cr
PCR 0.61
1.19 Cr