Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.05 (0.00%)
- -0.26 L (-15.49%) B S
- 1.43 L
- 30.75 K
- 0
- 1.2 L
- ₹91 (-1.14%)
- 780
- ₹0.1 (-33.33%)
- -6 K (-4.94%) B S
- 1.16 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 1.5 K
- 1.52 L
- ₹179 (8.48%)
- 800
- ₹0.05 (-75.00%)
- -0.33 L (-8.89%) B S
- 3.38 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 63 K
- 5.25 K
- 12 K
- 49.5 K
- ₹164.85 (24.89%)
- 820
- ₹0.05 (-80.00%)
- -2.25 K (-0.49%) B S
- 4.55 L
- 15 K
- 0
- 69.75 K
- ₹129.4 (0.00%)
- 830
- ₹0.2 (-33.33%)
- -0.11 L (-9.87%) B S
- 1.03 L
- 19.5 K
- 0
- 1.77 L
- ₹112 (0.00%)
- 840
- ₹0.25 (-44.44%)
- -0.2 L (-13.00%) B S
- 1.31 L
- 42.75 K
- 32.25 K
- 1.96 L
- ₹135.65 (27.55%)
- 850
- ₹0.3 (-40.00%)
- -0.74 L (-9.36%) B S
- 7.12 L
- 3.14 L
- 30 K
- 2.52 L
- ₹122.85 (21.03%)
- 860
- ₹0.25 (-37.50%)
- -0.26 L (-6.72%) B S
- 3.54 L
- 1.16 L
- 35.25 K
- 4.65 L
- ₹116.55 (21.41%)
- 870
- ₹0.35 (-36.36%)
- -1.19 L (-19.24%) B S
- 4.97 L
- 1.62 L
- 15 K
- 4.55 L
- ₹104.75 (32.68%)
- 880
- ₹0.35 (-46.15%)
- -0.64 L (-15.04%) B S
- 3.6 L
- 4.96 L
- 21.75 K
- 4.52 L
- ₹95.55 (38.48%)
- 890
- ₹0.35 (-58.82%)
- -1.08 L (-21.05%) B S
- 4.05 L
- 3.14 L
- 12.39 L
- 9.11 L
- ₹87.3 (45.50%)
- 900
- ₹0.5 (-47.37%)
- -2.94 L (-26.50%) B S
- 8.15 L
- 12.52 L
- 13.5 K
- 2.81 L
- ₹75.3 (52.58%)
- 910
- ₹0.65 (-50.00%)
- -2.23 L (-30.97%) B S
- 4.97 L
- 7.28 L
- 87 K
- 4.1 L
- ₹66 (63.37%)
- 920
- ₹0.75 (-61.54%)
- -0.75 K (-0.08%) B S
- 9.08 L
- 8.99 L
- 3.65 L
- 5.06 L
- ₹57.15 (82.01%)
- 930
- ₹0.8 (-74.60%)
- -2.14 L (-23.02%) B S
- 7.15 L
- 14.42 L
- 6.09 L
- 5.3 L
- ₹47.65 (101.91%)
- 940
- ₹1.15 (-78.50%)
- -1.81 L (-20.44%) B S
- 7.04 L
- 20.59 L
- 13.55 L
- 10.07 L
- ₹37.8 (121.05%)
- 950
- ₹1.7 (-80.00%)
- 33 K (3.07%) B S
- 11.09 L
- 30.69 L
- 26.31 L
- 10.8 L
- ₹29.55 (155.84%)
- 960
- ₹2.7 (-79.39%)
- 3.27 L (44.90%) B S
- 10.55 L
- 31.1 L
- 60.68 L
- 11.31 L
- ₹21 (170.97%)
- 970
- ₹4.65 (-75.84%)
- 3.1 L (50.12%) B S
- 9.28 L
- 34.94 L
- 66.3 L
- 6.17 L
- ₹13.45 (169.00%)
- 980
- ₹7.65 (-70.97%)
- 3.64 L (173.21%) B S
- 5.74 L
- 24.4 L
- 67.52 L
- 5.66 L
- ₹8.1 (165.57%)
- 990 991
- ₹12.75 (-62.11%)
- 1.5 L (253.16%) B S
- 2.09 L
- 9.27 L
- 89.3 L
- 16.07 L
- ₹4.9 (151.28%)
- 1,000
- ₹18.55 (-57.21%)
- -1.22 L (-25.91%) B S
- 3.5 L
- 7.58 L
- 21.88 L
- 5.08 L
- ₹2.75 (129.17%)
- 1,010
- ₹60.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 15.13 L
- 5.71 L
- ₹1.35 (80.00%)
- 1,020
- ₹37 (-36.59%)
- 15.75 K (105.00%) B S
- 30.75 K
- 31.5 K
- 8.48 L
- 4.43 L
- ₹0.65 (30.00%)
- 1,030
- ₹47.15 (-26.67%)
- 10.5 K (350.00%) B S
- 13.5 K
- 22.5 K
- 3.24 L
- 1.07 L
- ₹0.45 (50.00%)
- 1,040
- ₹55 (-27.49%)
- -0.42 L (-47.06%) B S
- 47.25 K
- 57 K
- 96 K
- 2.42 L
- ₹0.4 (60.00%)
- 1,050
- ₹63.95 (-33.39%)
- 9 K (11.32%) B S
- 88.5 K
- 26.25 K
- 69 K
- 5.3 L
- ₹0.15 (0.00%)
- 1,060
- ₹81.9 (-19.55%)
- -2.25 K (-1.18%) B S
- 1.88 L
- 3.75 K
- 9.75 K
- 11.25 K
- ₹0.15 (0.00%)
- 1,070
- ₹116.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 16.5 K
- 87 K
- ₹0.1 (0.00%)
- 1,080
- ₹118.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.75 K
- 2.64 L
- ₹0.15 (0.00%)
- 1,100
- ₹115.45 (-18.70%)
- -0.74 L (-64.71%) B S
- 40.5 K
- 95.25 K
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
990.9528.55 (2.97%)
DAY RANGE
952.4 - 993.9
52 W RANGE
787.9 - 1102.5
total open interest
25,776,000
Call
Put
1.38 Cr
PCR 0.87
1.2 Cr
total Volume
62,024,250
Call
Put
4 Cr
PCR 0.55
2.21 Cr