Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹280.6 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.55 (10.00%)
- 750 (0.16%) B S
- 4.62 L
- 25.5 K
- 0
- 31.5 K
- ₹154.45 (0.00%)
- 800
- ₹0.9 (5.88%)
- 6 K (3.62%) B S
- 1.72 L
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.3 (8.33%)
- 750 (0.70%) B S
- 1.08 L
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 5.25 K
- 39 K
- ₹119.2 (1.84%)
- 840
- ₹2.05 (28.13%)
- -3.75 K (-2.00%) B S
- 1.84 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹2.6 (23.81%)
- -0.75 K (-0.32%) B S
- 2.34 L
- 49.5 K
- 0
- 54 K
- ₹96.2 (1.85%)
- 860
- ₹3.2 (30.61%)
- 750 (0.94%) B S
- 80.25 K
- 14.25 K
- 0
- 3 K
- ₹150 (0.00%)
- 870
- ₹4.1 (28.13%)
- 6.75 K (1.76%) B S
- 3.89 L
- 56.25 K
- 0
- 750
- ₹144 (0.00%)
- 880
- ₹5.05 (29.49%)
- -3.75 K (-1.32%) B S
- 2.8 L
- 63 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹6.35 (28.28%)
- 750 (1.11%) B S
- 68.25 K
- 12.75 K
- 18 K
- 2.59 L
- ₹64.4 (-12.97%)
- 900
- ₹8.45 (32.03%)
- 50.25 K (9.03%) B S
- 6.07 L
- 3.7 L
- 0
- 13.5 K
- ₹66.3 (0.00%)
- 910
- ₹9.9 (21.47%)
- 750 (0.43%) B S
- 1.76 L
- 25.5 K
- 1.5 K
- 27 K
- ₹48.55 (-7.96%)
- 920
- ₹12.95 (27.59%)
- -0.14 L (-3.20%) B S
- 4.31 L
- 1.07 L
- 9 K
- 39 K
- ₹39.25 (-16.49%)
- 930
- ₹15.75 (25.00%)
- 9 K (5.97%) B S
- 1.6 L
- 1.13 L
- 72.75 K
- 97.5 K
- ₹36.05 (-9.19%)
- 940
- ₹19.1 (23.23%)
- -0.21 L (-4.64%) B S
- 4.32 L
- 2.39 L
- 3.5 L
- 6.41 L
- ₹28.7 (-13.55%)
- 950 954
- ₹23.4 (23.16%)
- 87.75 K (11.85%) B S
- 8.28 L
- 5.84 L
- 7.72 L
- 5.24 L
- ₹23.4 (-14.44%)
- 960
- ₹27.85 (22.15%)
- 47.25 K (3.09%) B S
- 15.78 L
- 4.55 L
- 4.74 L
- 3.62 L
- ₹18.95 (-14.64%)
- 970
- ₹32.6 (19.63%)
- -0.21 L (-4.55%) B S
- 4.4 L
- 1.39 L
- 5.8 L
- 6.37 L
- ₹14.95 (-15.77%)
- 980
- ₹38.5 (17.02%)
- 0 (0.00%) B S
- 6.17 L
- 34.5 K
- 1.94 L
- 5.91 L
- ₹11.6 (-16.25%)
- 990
- ₹44.35 (13.43%)
- -2.25 K (-0.54%) B S
- 4.16 L
- 21.75 K
- 8.24 L
- 15.78 L
- ₹8.8 (-17.37%)
- 1,000
- ₹53.2 (23.72%)
- 7.5 K (0.83%) B S
- 9.11 L
- 1.08 L
- 1.49 L
- 5.02 L
- ₹6.95 (-15.24%)
- 1,010
- ₹59 (-8.81%)
- -0.75 K (-0.18%) B S
- 4.16 L
- 9.75 K
- 1.36 L
- 14.39 L
- ₹5.2 (-17.46%)
- 1,020
- ₹67.75 (11.98%)
- -8.25 K (-1.40%) B S
- 5.83 L
- 23.25 K
- 2.91 L
- 9.2 L
- ₹3.95 (-17.71%)
- 1,030
- ₹75.8 (-3.19%)
- -3 K (-0.68%) B S
- 4.37 L
- 3.75 K
- 96 K
- 8.77 L
- ₹2.9 (-20.55%)
- 1,040
- ₹85.2 (-2.91%)
- 23.25 K (6.11%) B S
- 4.04 L
- 62.25 K
- 1.58 L
- 13.34 L
- ₹2.3 (-17.86%)
- 1,050
- ₹95.6 (5.34%)
- -0.75 K (-0.22%) B S
- 3.41 L
- 9.75 K
- 66.75 K
- 4.21 L
- ₹1.8 (-20.00%)
- 1,060
- ₹106.4 (2.16%)
- 0 (0.00%) B S
- 1.2 L
- 2.25 K
- 18 K
- 2.38 L
- ₹1.45 (-17.14%)
- 1,070
- ₹113 (-3.42%)
- -2.25 K (-0.58%) B S
- 3.83 L
- 3 K
- 11.25 K
- 2.81 L
- ₹1.1 (-18.52%)
- 1,080
- ₹60.2 (-0.08%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 9.75 K
- 1.06 L
- ₹0.9 (-18.18%)
- 1,090
- ₹63.7 (2.74%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 71.25 K
- 16.51 L
- ₹0.7 (-22.22%)
- 1,100
- ₹142.35 (-7.38%)
- -0.75 K (-0.24%) B S
- 3.15 L
- 2.25 K
- 24.75 K
- 1.59 L
- ₹0.55 (-21.43%)
- 1,110
- ₹161.2 (4.95%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 3 K
- 2.45 L
- ₹0.5 (-16.67%)
- 1,120
- ₹82 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 7.5 K
- 1.47 L
- ₹0.35 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 K
- 10.31 L
- ₹0.2 (-42.86%)
- 1,140
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 15 K
- 2.73 L
- ₹0.2 (-33.33%)
- 1,160
- ₹174.25 (0.00%)
- 0 (0.00%) B S
- 5.98 L
- 0
- 2.25 K
- 1.25 L
- ₹0.25 (-16.67%)
- 1,180
- ₹152.45 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 0
- 73.5 K
- ₹0.2 (0.00%)
- 1,200
- ₹189.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
953.7-8.70 (-0.90%)
DAY RANGE
950.1 - 961.5
52 W RANGE
821.13 - 1102.5
total open interest
27,096,000
Call
Put
1.47 Cr
PCR 0.84
1.23 Cr
total Volume
6,966,000
Call
Put
43.74 L
PCR 0.59
25.92 L