Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 750
- ₹201 (0.00%)
- 760
- ₹0.1 (0.00%)
- -0.23 L (-2.71%) B S
- 8.35 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.1 (-50.00%)
- -0.12 L (-2.74%) B S
- 4.26 L
- 41.25 K
- 0
- 35.25 K
- ₹166.5 (0.00%)
- 800
- ₹0.4 (14.29%)
- -0.11 L (-3.94%) B S
- 2.75 L
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 23.25 K
- 0
- 0
- 750
- ₹114.85 (0.00%)
- 820
- ₹0.5 (11.11%)
- -5.25 K (-2.28%) B S
- 2.25 L
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.55 (-15.38%)
- 0 (0.00%) B S
- 1.51 L
- 10.5 K
- 0
- 54 K
- ₹142.5 (0.00%)
- 840
- ₹0.75 (0.00%)
- -6.75 K (-4.05%) B S
- 1.6 L
- 18 K
- 0
- 2.09 L
- ₹120.25 (0.00%)
- 850
- ₹0.8 (-11.11%)
- 15.75 K (4.44%) B S
- 3.71 L
- 5.22 L
- 0
- 27 K
- ₹94.2 (0.00%)
- 860
- ₹1.05 (-4.55%)
- -0.15 L (-2.24%) B S
- 6.53 L
- 78 K
- 3.75 K
- 60.75 K
- ₹99.9 (15.69%)
- 870
- ₹1.2 (-7.69%)
- -8.25 K (-1.54%) B S
- 5.27 L
- 97.5 K
- 0
- 1.51 L
- ₹92.55 (0.00%)
- 880
- ₹1.45 (-12.12%)
- -0.18 L (-4.12%) B S
- 4.19 L
- 1.86 L
- 0
- 2.18 L
- ₹80.55 (0.00%)
- 890
- ₹1.75 (-16.67%)
- -0.13 L (-2.99%) B S
- 4.14 L
- 1.38 L
- 66.75 K
- 4.35 L
- ₹71.5 (1.27%)
- 900
- ₹2.2 (-20.00%)
- -0.95 L (-5.41%) B S
- 16.64 L
- 6.29 L
- 35.25 K
- 2.19 L
- ₹61.8 (0.65%)
- 910
- ₹2.75 (-20.29%)
- 19.5 K (4.46%) B S
- 4.57 L
- 3.26 L
- 47.25 K
- 3.23 L
- ₹54.75 (2.91%)
- 920
- ₹3.65 (-18.89%)
- -1.5 K (-0.18%) B S
- 8.44 L
- 4.58 L
- 1.29 L
- 2.51 L
- ₹44.5 (0.45%)
- 930
- ₹5 (-15.97%)
- -0.23 L (-3.58%) B S
- 6.06 L
- 9.44 L
- 2.07 L
- 5.87 L
- ₹35.8 (-1.78%)
- 940
- ₹6.9 (-15.34%)
- -8.25 K (-0.78%) B S
- 10.44 L
- 9.13 L
- 7.3 L
- 11.13 L
- ₹28.5 (-2.90%)
- 950
- ₹9.4 (-12.56%)
- -0.17 L (-0.87%) B S
- 18.74 L
- 13.68 L
- 14.61 L
- 7.84 L
- ₹22.15 (-3.06%)
- 960
- ₹12.75 (-10.84%)
- -0.14 L (-1.62%) B S
- 8.66 L
- 12.79 L
- 29.09 L
- 9.35 L
- ₹16.65 (-4.86%)
- 970 969
- ₹17.45 (-8.16%)
- -1.7 L (-13.11%) B S
- 11.24 L
- 22.12 L
- 25.94 L
- 17.72 L
- ₹12.1 (-6.56%)
- 980
- ₹23 (-5.15%)
- -1.73 L (-16.78%) B S
- 8.56 L
- 11.14 L
- 15.25 L
- 7.89 L
- ₹8.9 (-6.81%)
- 990
- ₹29.75 (-2.78%)
- -4.5 K (-1.58%) B S
- 2.8 L
- 2.89 L
- 33.3 L
- 32.57 L
- ₹6.4 (-6.57%)
- 1,000
- ₹37.3 (-2.36%)
- -0.12 L (-1.30%) B S
- 9.14 L
- 1.4 L
- 12.05 L
- 5.57 L
- ₹4.4 (-9.28%)
- 1,010
- ₹47.5 (4.51%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 11.76 L
- 7.46 L
- ₹3.15 (-7.35%)
- 1,020
- ₹54 (-2.09%)
- 3.75 K (3.47%) B S
- 1.12 L
- 41.25 K
- 7.86 L
- 7.46 L
- ₹2.25 (-8.16%)
- 1,030
- ₹62.7 (0.16%)
- 8.25 K (22.00%) B S
- 45.75 K
- 18.75 K
- 5.77 L
- 5.45 L
- ₹1.6 (-11.11%)
- 1,040
- ₹73.45 (1.59%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 7.31 L
- 8.46 L
- ₹1.25 (-7.41%)
- 1,050
- ₹80.55 (-1.65%)
- 5.25 K (2.29%) B S
- 2.35 L
- 44.25 K
- 3.2 L
- 3.82 L
- ₹0.9 (-18.18%)
- 1,060
- ₹91 (1.51%)
- -1.5 K (-3.13%) B S
- 46.5 K
- 3 K
- 4.32 L
- 1.54 L
- ₹0.7 (-12.50%)
- 1,070
- ₹103.85 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 0
- 8.4 L
- 4.61 L
- ₹0.55 (-15.38%)
- 1,080
- ₹101.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.95 L
- 4.04 L
- ₹0.35 (-30.00%)
- 1,090
- ₹192 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 1.4 L
- 10.43 L
- ₹0.3 (-33.33%)
- 1,100
- ₹128.5 (-0.39%)
- -0.75 K (-0.26%) B S
- 2.93 L
- 750
- 37.5 K
- 3.78 L
- ₹0.25 (-16.67%)
- 1,120
- ₹155.5 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 9.75 K
- 1.13 L
- ₹0.25 (-16.67%)
- 1,140
- ₹171.25 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 51 K
- 75.75 K
- ₹0.2 (-20.00%)
- 1,160
- ₹176.15 (0.00%)
- 0 (0.00%) B S
- 4.91 L
- 0
- 0
- 1.29 L
- ₹0.2 (0.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
968.953.35 (0.35%)
DAY RANGE
961.4 - 974.5
52 W RANGE
802.5 - 1102.5
total open interest
34,512,750
Call
Put
1.78 Cr
PCR 0.94
1.67 Cr
total Volume
30,649,500
Call
Put
1.96 Cr
PCR 0.56
1.1 Cr