CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 875+0 % | ₹ 1,762+0 % | 7,400 | - | - | - |
0 | 250+0 % | ₹ 1,726+0 % | 7,500 | ₹ 7-18.13 % | 4.38 K-5.41 % | 625 |
- | - | - | 7,600 | - | - | - |
- | - | - | 7,700 | - | - | - |
1.75 K | 2 K+23 % | ₹ 1,395-0.36 % | 7,800 | ₹ 7-40.43 % | 1.28 L+7 % | 76.25 K |
- | - | - | 7,900 | ₹ 9-22.63 % | 7.75 K+170 % | 7.88 K |
250 | 24.13 K-1.03 % | ₹ 1,205-0.77 % | 8,000 | ₹ 12-12.88 % | 1.56 L+15 % | 1.08 L |
0 | 14.63 K+0 % | ₹ 1,122+0.4 % | 8,100 | ₹ 13-8.24 % | 19 K+120 % | 22.75 K |
0 | 1 K+0 % | ₹ 1,063+0 % | 8,200 | ₹ 15-13.56 % | 52 K+32 % | 58.13 K |
0 | 250+0 % | ₹ 930+0 % | 8,300 | ₹ 20-9.66 % | 20.38 K+47 % | 29.75 K |
375 | 2.5 K+18 % | ₹ 820-0.19 % | 8,400 | ₹ 27-6.01 % | 54.88 K+37 % | 63 K |
2.75 K | 57.13 K+2 % | ₹ 738-1.45 % | 8,500 | ₹ 36-5.58 % | 2.2 L+22 % | 2.59 L |
4.75 K | 8.13 K+97 % | ₹ 661-8.35 % | 8,600 | ₹ 49-2.31 % | 1.13 L+7 % | 1.24 L |
2.88 K | 13 K+13 % | ₹ 567-1.3 % | 8,700 | ₹ 66-2.01 % | 82.88 K+8 % | 1.03 L |
4.13 K | 34.5 K+3 % | ₹ 493-1.7 % | 8,800 | ₹ 88-0.62 % | 90.13 K+23 % | 1.73 L |
5.63 K | 24.38 K+5 % | ₹ 419-1.92 % | 8,900 | ₹ 115-0.86 % | 39.63 K+9 % | 1.03 L |
84.75 K | 90.88 K+7 % | ₹ 347-3.75 % | 9,000 | ₹ 150+0.37 % | 2.02 L+4 % | 2.86 L |
2.14 L | 63.88 K+0 % | ₹ 291-3.66 % | 9,100 | ₹ 190+0.72 % | 1.01 L+50 % | 6.67 L |
Spot Price: 9,181 | ||||||
Spot Price: 9,181 | ||||||
3.99 L | 2.1 L+5 % | ₹ 238-4.57 % | 9,200 | ₹ 239+1.45 % | 1.3 L+10 % | 2.73 L |
3.12 L | 2.85 L+12 % | ₹ 195-4.09 % | 9,300 | ₹ 283-1.82 % | 79 K+8 % | 90.88 K |
1.69 L | 81.75 K-1.21 % | ₹ 152-5.81 % | 9,400 | ₹ 348+0.58 % | 24.38 K-7.58 % | 25.25 K |
3.18 L | 1.78 L-1.93 % | ₹ 118-7.09 % | 9,500 | ₹ 414+0.33 % | 31.25 K-2.72 % | 14.63 K |
1.46 L | 74.5 K+9 % | ₹ 90-8.15 % | 9,600 | ₹ 493+1.97 % | 11.63 K-1.06 % | 750 |
85 K | 41.75 K+13 % | ₹ 69-7.83 % | 9,700 | ₹ 553-2.6 % | 1.13 K+50 % | 625 |
1.52 L | 89.38 K+32 % | ₹ 51-11.2 % | 9,800 | ₹ 627-4.35 % | 33.38 K-0.37 % | 125 |
1.13 L | 63 K+63 % | ₹ 36-16.47 % | 9,900 | - | - | - |
2.6 L | 3.17 L+14 % | ₹ 27-16.26 % | 10,000 | ₹ 822-1.44 % | 18.13 K+2 % | 1 K |
1.33 L | 82 K+50 % | ₹ 14-18.87 % | 10,200 | - | - | - |
1.44 L | 1.5 L+14 % | ₹ 8-20.67 % | 10,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹9,181.
The minimum lot size for BAJFINANCE option chain is 125.