Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹280.6 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.65 (253.33%)
- 39.75 K (8.26%) B S
- 5.21 L
- 10.42 L
- 15.75 K
- 36 K
- ₹95.65 (-24.69%)
- 800
- ₹4.4 (282.61%)
- 3.75 L (139.66%) B S
- 6.44 L
- 18.44 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹6.75 (309.09%)
- 1.25 L (143.10%) B S
- 2.12 L
- 10.25 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹8.5 (304.76%)
- 3.54 L (1,210.26%) B S
- 3.83 L
- 9.08 L
- 49.5 K
- 67.5 K
- ₹62.9 (-41.76%)
- 840
- ₹10.3 (303.92%)
- 36 K (13.01%) B S
- 3.13 L
- 11.48 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹12.8 (312.90%)
- 1.19 L (31.55%) B S
- 4.97 L
- 43.49 L
- 72 K
- 77.25 K
- ₹49.4 (-40.37%)
- 860
- ₹15.55 (283.95%)
- 1.94 L (191.11%) B S
- 2.95 L
- 12.59 L
- 750
- 15 K
- ₹44.3 (-44.21%)
- 870
- ₹18.75 (271.29%)
- -1.43 L (-33.16%) B S
- 2.87 L
- 13.83 L
- 2.19 L
- 66.75 K
- ₹35.65 (-50.04%)
- 880
- ₹22.75 (261.11%)
- 1.97 L (75.79%) B S
- 4.58 L
- 29.78 L
- 6.4 L
- 1.25 L
- ₹30.5 (-50.29%)
- 890 894
- ₹26.8 (237.11%)
- 2.27 L (130.60%) B S
- 4.01 L
- 26.41 L
- 26.91 L
- 6.32 L
- ₹25.25 (-53.24%)
- 900
- ₹31.95 (224.37%)
- 63.75 K (7.74%) B S
- 8.87 L
- 64.92 L
- 18.8 L
- 4.91 L
- ₹20.75 (-55.09%)
- 910
- ₹37.85 (208.98%)
- 81 K (27.55%) B S
- 3.75 L
- 22.15 L
- 23.92 L
- 6.2 L
- ₹16.8 (-57.14%)
- 920
- ₹42.85 (186.62%)
- -0.31 L (-5.99%) B S
- 4.83 L
- 21.23 L
- 23.93 L
- 6.08 L
- ₹13.45 (-58.93%)
- 930
- ₹50.15 (174.04%)
- 61.5 K (21.75%) B S
- 3.44 L
- 10.57 L
- 32.73 L
- 9.24 L
- ₹10.6 (-60.23%)
- 940
- ₹57.05 (154.69%)
- -1.27 L (-18.61%) B S
- 5.54 L
- 9.41 L
- 39.33 L
- 14.46 L
- ₹8.35 (-60.80%)
- 950
- ₹63.8 (137.62%)
- -1.58 L (-17.70%) B S
- 7.36 L
- 4.42 L
- 19.23 L
- 7.65 L
- ₹6.4 (-61.79%)
- 960
- ₹73.2 (127.33%)
- -0.18 L (-1.27%) B S
- 13.99 L
- 2.02 L
- 15.57 L
- 7.23 L
- ₹5 (-61.09%)
- 970
- ₹81.35 (112.13%)
- -0.15 L (-3.58%) B S
- 4.04 L
- 75 K
- 17.54 L
- 10.55 L
- ₹3.9 (-59.79%)
- 980
- ₹89.6 (99.11%)
- -6.75 K (-1.21%) B S
- 5.51 L
- 55.5 K
- 14.39 L
- 4.58 L
- ₹3.1 (-57.53%)
- 990
- ₹100.1 (91.03%)
- 0 (0.00%) B S
- 4.08 L
- 63 K
- 33.34 L
- 19.76 L
- ₹2.55 (-53.64%)
- 1,000
- ₹109.55 (79.89%)
- 28.5 K (3.32%) B S
- 8.87 L
- 1.28 L
- 6.41 L
- 5.34 L
- ₹2.1 (-48.15%)
- 1,010
- ₹117.6 (69.33%)
- -0.14 L (-3.63%) B S
- 3.79 L
- 24.75 K
- 9.95 L
- 15.52 L
- ₹1.8 (-41.94%)
- 1,020
- ₹126.4 (61.22%)
- 3 K (0.56%) B S
- 5.4 L
- 27 K
- 5.82 L
- 9.14 L
- ₹1.4 (-41.67%)
- 1,030
- ₹122 (41.78%)
- -1.5 K (-0.35%) B S
- 4.28 L
- 6.75 K
- 5.91 L
- 7.45 L
- ₹1.1 (-38.89%)
- 1,040
- ₹147.6 (49.54%)
- 9.75 K (2.69%) B S
- 3.72 L
- 19.5 K
- 4.7 L
- 13.35 L
- ₹0.9 (-35.71%)
- 1,050
- ₹158.25 (46.46%)
- -6 K (-1.76%) B S
- 3.35 L
- 11.25 K
- 3.3 L
- 3.89 L
- ₹0.85 (-29.17%)
- 1,060
- ₹138 (4.55%)
- 0 (0.00%) B S
- 1.19 L
- 750
- 57 K
- 3.55 L
- ₹0.75 (-31.82%)
- 1,070
- ₹140 (0.00%)
- 0 (0.00%) B S
- 3.77 L
- 0
- 68.25 K
- 2.38 L
- ₹0.65 (-23.53%)
- 1,080
- ₹169.15 (180.75%)
- -0.75 K (-2.86%) B S
- 25.5 K
- 10.5 K
- 56.25 K
- 86.25 K
- ₹0.55 (-26.67%)
- 1,090
- ₹63.7 (2.74%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 4.04 L
- 14.28 L
- ₹0.45 (-40.00%)
- 1,100
- ₹206 (29.56%)
- -0.23 L (-7.45%) B S
- 2.89 L
- 36 K
- 24 K
- 1.59 L
- ₹0.4 (-20.00%)
- 1,110
- ₹161.2 (4.95%)
- 0 (0.00%) B S
- 57.75 K
- 0
- 18.75 K
- 1.75 L
- ₹0.3 (-40.00%)
- 1,120
- ₹217 (164.63%)
- 0 (0.00%) B S
- 13.5 K
- 3.75 K
- 1.5 K
- 1.49 L
- ₹0.3 (-14.29%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 7.49 L
- ₹0.3 (0.00%)
- 1,140
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 56.25 K
- 2.69 L
- ₹0.3 (0.00%)
- 1,160
- ₹215 (0.00%)
- 0 (0.00%) B S
- 5.97 L
- 0
- 16.5 K
- 1.21 L
- ₹0.25 (0.00%)
- 1,180
- ₹152.45 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 1.5 K
- 75 K
- ₹0.2 (0.00%)
- 1,200
- ₹189.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
893.65-46.15 (-4.91%)
DAY RANGE
890 - 941.25
52 W RANGE
821.13 - 1102.5
total open interest
34,028,250
Call
Put
1.94 Cr
PCR 0.76
1.46 Cr
total Volume
64,614,000
Call
Put
3.21 Cr
PCR 1.01
3.25 Cr