Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹141.95 (0.00%)
- 900
- ₹0.5 (-23.08%)
- -8.25 K (-2.95%) B S
- 2.72 L
- 18.75 K
- 3.75 K
- 30.75 K
- ₹142 (0.00%)
- 920
- ₹0.65 (-23.53%)
- 3 K (11.43%) B S
- 29.25 K
- 26.25 K
- 0
- 5.25 K
- ₹164.5 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹164.05 (0.00%)
- 940
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 27 K
- 4.5 K
- 1.5 K
- 27.75 K
- ₹112 (-2.61%)
- 950
- ₹0.85 (-15.00%)
- 4.5 K (2.90%) B S
- 1.6 L
- 21.75 K
- 0
- 97.5 K
- ₹125 (0.00%)
- 960
- ₹1.3 (8.33%)
- -6.75 K (-5.84%) B S
- 1.09 L
- 27.75 K
- 0
- 6 K
- ₹95 (0.00%)
- 970
- ₹1.45 (-3.33%)
- -0.75 K (-0.47%) B S
- 1.6 L
- 37.5 K
- 0
- 1.5 K
- ₹123.5 (0.00%)
- 980
- ₹1.85 (-9.76%)
- -0.11 L (-2.86%) B S
- 3.56 L
- 2.42 L
- 0
- 750
- ₹83.65 (0.00%)
- 990
- ₹2.35 (-17.54%)
- 12 K (7.21%) B S
- 1.79 L
- 57 K
- 44.25 K
- 3.67 L
- ₹68.65 (-0.51%)
- 1,000
- ₹3.25 (-14.47%)
- -0.75 K (-0.04%) B S
- 17.7 L
- 6.38 L
- 28.5 K
- 60 K
- ₹59.95 (-11.38%)
- 1,010
- ₹4.6 (-11.54%)
- -0.11 L (-6.76%) B S
- 1.55 L
- 1.29 L
- 15.75 K
- 1.24 L
- ₹51.85 (-1.05%)
- 1,020
- ₹6.6 (-8.97%)
- 45 K (3.95%) B S
- 11.84 L
- 4.17 L
- 60.75 K
- 1.64 L
- ₹44.4 (0.57%)
- 1,030
- ₹8.5 (-10.53%)
- 16.5 K (2.27%) B S
- 7.44 L
- 3.7 L
- 1.46 L
- 2.9 L
- ₹36.6 (-4.19%)
- 1,040
- ₹11.6 (-5.69%)
- 8.25 K (0.85%) B S
- 9.8 L
- 2.56 L
- 5.57 L
- 10.59 L
- ₹29.85 (-4.63%)
- 1,050
- ₹14.65 (-6.69%)
- 16.5 K (1.21%) B S
- 13.81 L
- 8.48 L
- 25.87 L
- 14.45 L
- ₹23.8 (-6.11%)
- 1,060 1,060
- ₹19 (-5.24%)
- 84 K (9.45%) B S
- 9.73 L
- 11.97 L
- 13.88 L
- 5.41 L
- ₹19 (-7.09%)
- 1,070
- ₹23.95 (-4.96%)
- 35.25 K (7.52%) B S
- 5.04 L
- 4.54 L
- 9.68 L
- 8.94 L
- ₹15 (-7.98%)
- 1,080
- ₹30.3 (0.17%)
- -5.25 K (-0.98%) B S
- 5.33 L
- 2.39 L
- 6.92 L
- 9.05 L
- ₹11.45 (-9.13%)
- 1,090
- ₹36.85 (1.94%)
- -3 K (-0.79%) B S
- 3.77 L
- 77.25 K
- 22.79 L
- 32.93 L
- ₹8.8 (-10.66%)
- 1,100
- ₹43.9 (1.50%)
- -0.26 L (-1.92%) B S
- 13.38 L
- 1.11 L
- 3.56 L
- 7.51 L
- ₹6.6 (-11.41%)
- 1,110
- ₹51.85 (-13.73%)
- 4.5 K (3.66%) B S
- 1.28 L
- 15 K
- 5.92 L
- 17.47 L
- ₹4.95 (-12.39%)
- 1,120
- ₹60.15 (-13.27%)
- -9 K (-5.33%) B S
- 1.6 L
- 39.75 K
- 93.75 K
- 4.63 L
- ₹3.9 (-9.30%)
- 1,130
- ₹65.8 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 1.85 L
- 5.76 L
- ₹2.95 (-10.61%)
- 1,140
- ₹81.1 (0.00%)
- 0 (0.00%) B S
- 41.25 K
- 0
- 2.06 L
- 10.29 L
- ₹2.25 (-13.46%)
- 1,150
- ₹85.65 (0.29%)
- -3 K (-0.40%) B S
- 7.55 L
- 22.5 K
- 57.75 K
- 2.17 L
- ₹1.75 (-7.89%)
- 1,160
- ₹94.65 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 30.75 K
- 1.13 L
- 7.06 L
- ₹1.3 (-10.34%)
- 1,170
- ₹79.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 17.25 K
- 1.88 L
- ₹1.05 (-30.00%)
- 1,180
- ₹97.9 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 3.75 K
- 1.1 L
- ₹0.9 (-18.18%)
- 1,190
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.7 L
- 10.89 L
- ₹0.7 (-22.22%)
- 1,200
- ₹140 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 2.25 K
- 17.25 K
- 78 K
- ₹0.65 (-23.53%)
- 1,210
- ₹109.35 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 19.5 K
- 2.01 L
- ₹0.6 (-20.00%)
- 1,220
- ₹122.05 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 750
- 3.75 K
- ₹0.75 (7.14%)
- 1,230
- ₹130.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 18 K
- 69.75 K
- ₹0.6 (0.00%)
- 1,240
- ₹134.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 27 K
- 90 K
- ₹0.4 (0.00%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹171 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 33 K
- ₹0.35 (-30.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 1.22 L
- ₹0.35 (-12.50%)
- 1,300
- ₹195 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1060-0.50 (-0.05%)
DAY RANGE
1054.3 - 1070
52 W RANGE
787.9 - 1176.4
total open interest
29,524,500
Call
Put
1.68 Cr
PCR 0.76
1.27 Cr
total Volume
15,927,750
Call
Put
1.06 Cr
PCR 0.50
52.8 L