Bajaj Finance Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 87 K
- ₹790 (0.00%)
- 100
- ₹0.05 (-50.00%)
- 750 (1.96%) B S
- 39 K
- 3 K
- 0
- 18.75 K
- ₹771.75 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹672.25 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹480 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 21 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 21.75 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 15 K
- 0
- 3 K
- ₹183.2 (0.00%)
- 700
- ₹0.15 (-25.00%)
- -8.25 K (-3.87%) B S
- 2.05 L
- 51.75 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.5 (-9.09%)
- 18.75 K (3.27%) B S
- 5.92 L
- 1.28 L
- 1.55 L
- 5.61 L
- ₹95.15 (4.39%)
- 800
- ₹1.5 (-6.25%)
- -1.29 L (-5.52%) B S
- 22.1 L
- 16.64 L
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹15.2 (-10.85%)
- -0.74 L (-4.75%) B S
- 14.89 L
- 16.76 L
- 59.18 L
- 63.11 L
- ₹18.65 (7.18%)
- 900 892
- ₹24.4 (-10.95%)
- -2.11 L (-5.55%) B S
- 35.89 L
- 15.08 L
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹37 (-7.73%)
- -0.19 L (-2.53%) B S
- 7.22 L
- 2.32 L
- 25.73 L
- 34.39 L
- ₹7.15 (9.16%)
- 940
- ₹52.7 (-6.23%)
- -5.25 K (-0.64%) B S
- 8.15 L
- 1.04 L
- 13.82 L
- 17.98 L
- ₹4.35 (7.41%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.46 L
- 14.27 L
- ₹2.75 (3.77%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.61 L
- 34.82 L
- ₹1.75 (0.00%)
- 1,000
- ₹107.05 (-3.82%)
- 25.5 K (3.92%) B S
- 6.77 L
- 84 K
- 2.24 L
- 5.15 L
- ₹0.9 (-5.26%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.28 L
- 13.84 L
- ₹0.75 (7.14%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 L
- 1.88 L
- ₹0.45 (-10.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48 K
- 4.46 L
- ₹0.35 (-12.50%)
- 1,100
- ₹220 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 47.25 K
- 2.47 L
- ₹0.2 (-33.33%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 46.5 K
- ₹0.15 (0.00%)
- 1,300
- ₹403.2 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 27.75 K
- ₹0.1 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.25 K
- 45 K
- ₹0.2 (33.33%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 24 K
- ₹0.05 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹0.05 (0.00%)
- 1,700
- ₹766.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12 K
- ₹0.05 (0.00%)
- 1,800
- ₹866.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹41 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 975
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹190 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹305 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹280 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.63 K
- ₹199.9 (0.00%)
- 10,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bajaj Finance - Statistics
SHARE PRICE
891.96.60 (0.75%)
DAY RANGE
882.4 - 893.6
52 W RANGE