Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 30 K
- ₹280.6 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.95 (58.33%)
- 4.62 L (5,600.00%) B S
- 4.7 L
- 8.11 L
- 5.25 K
- 31.5 K
- ₹154.45 (-16.85%)
- 800
- ₹1.65 (135.71%)
- 21.75 K (19.33%) B S
- 1.34 L
- 3.3 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹2.45 (172.22%)
- 12.75 K (19.77%) B S
- 77.25 K
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹3 (50.00%)
- 6 K (800.00%) B S
- 6.75 K
- 9.75 K
- 16.5 K
- 27 K
- ₹113.25 (-18.26%)
- 840
- ₹3.6 (213.04%)
- -0.14 L (-6.77%) B S
- 1.86 L
- 4.74 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹4.7 (224.14%)
- 15.75 K (7.00%) B S
- 2.41 L
- 6.09 L
- 57 K
- 54 K
- ₹96.2 (-47.43%)
- 860
- ₹5.75 (210.81%)
- 19.5 K (33.77%) B S
- 77.25 K
- 2.64 L
- 0
- 3 K
- ₹150 (0.00%)
- 870
- ₹6.85 (191.49%)
- 15 K (4.23%) B S
- 3.7 L
- 3.38 L
- 0
- 750
- ₹144 (0.00%)
- 880
- ₹8.4 (170.97%)
- 1.43 L (47.39%) B S
- 4.46 L
- 8.9 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹9.9 (141.46%)
- 12.75 K (22.08%) B S
- 70.5 K
- 1.58 L
- 86.25 K
- 2.5 L
- ₹60.7 (-29.09%)
- 900
- ₹12.45 (149.00%)
- 3 K (0.54%) B S
- 5.56 L
- 11.8 L
- 0
- 1.5 K
- ₹81.35 (0.00%)
- 910
- ₹14.5 (116.42%)
- 45.75 K (53.51%) B S
- 1.31 L
- 3.13 L
- 9 K
- 25.5 K
- ₹47.8 (-30.17%)
- 920
- ₹17.8 (117.07%)
- -2.29 L (-52.05%) B S
- 2.11 L
- 10.36 L
- 1.31 L
- 46.5 K
- ₹40.15 (-62.48%)
- 930
- ₹20.75 (103.43%)
- 73.5 K (64.05%) B S
- 1.88 L
- 5.33 L
- 4.26 L
- 1.05 L
- ₹34 (-61.71%)
- 940
- ₹25 (100.80%)
- 2.54 L (130.38%) B S
- 4.49 L
- 15.78 L
- 16.81 L
- 3.44 L
- ₹28.2 (-37.68%)
- 950 945
- ₹29.5 (92.18%)
- 2.55 L (62.39%) B S
- 6.64 L
- 21.68 L
- 10.34 L
- 3.05 L
- ₹23.3 (-40.71%)
- 960
- ₹34.65 (86.79%)
- 32.25 K (2.69%) B S
- 12.32 L
- 7.4 L
- 9.11 L
- 2.35 L
- ₹19.2 (-41.99%)
- 970
- ₹40.05 (81.63%)
- -2.25 K (-0.43%) B S
- 5.16 L
- 5.17 L
- 14.01 L
- 4.69 L
- ₹15.35 (-44.08%)
- 980
- ₹46.5 (75.47%)
- -4.5 K (-0.75%) B S
- 5.96 L
- 3.25 L
- 7.22 L
- 3.7 L
- ₹12.1 (-45.62%)
- 990
- ₹53.1 (66.98%)
- -0.17 L (-3.66%) B S
- 4.34 L
- 1.42 L
- 19.16 L
- 14.86 L
- ₹9.3 (-49.18%)
- 1,000
- ₹60.65 (65.03%)
- 3 K (0.33%) B S
- 9.07 L
- 2.16 L
- 6.47 L
- 5.13 L
- ₹7.35 (-50.00%)
- 1,010
- ₹68.25 (55.47%)
- -0.13 L (-2.95%) B S
- 4.2 L
- 52.5 K
- 9.37 L
- 13.87 L
- ₹5.85 (-50.21%)
- 1,020
- ₹75.8 (52.52%)
- -2.15 L (-21.75%) B S
- 7.72 L
- 4.74 L
- 5.63 L
- 8.97 L
- ₹4.35 (-51.93%)
- 1,030
- ₹84.4 (46.02%)
- -3.75 K (-0.83%) B S
- 4.49 L
- 19.5 K
- 7.6 L
- 8.61 L
- ₹3.45 (-51.41%)
- 1,040
- ₹93.7 (41.75%)
- -3.75 K (-0.95%) B S
- 3.89 L
- 35.25 K
- 10.98 L
- 13.7 L
- ₹2.7 (-50.91%)
- 1,050
- ₹101.7 (39.03%)
- 2.25 K (0.59%) B S
- 3.83 L
- 27.75 K
- 3.46 L
- 5.24 L
- ₹2.2 (-48.24%)
- 1,060
- ₹104.15 (24.66%)
- 0 (0.00%) B S
- 1.2 L
- 7.5 K
- 3.02 L
- 2.37 L
- ₹1.7 (-48.48%)
- 1,070
- ₹117 (24.80%)
- -1.5 K (-0.39%) B S
- 3.85 L
- 6 K
- 3.2 L
- 3.03 L
- ₹1.3 (-48.00%)
- 1,080
- ₹60.2 (-0.08%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 91.5 K
- 1.1 L
- ₹1.1 (-43.59%)
- 1,090
- ₹63.7 (2.74%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 8.45 L
- 16.6 L
- ₹0.85 (-45.16%)
- 1,100
- ₹153.7 (27.02%)
- -2.25 K (-0.71%) B S
- 3.16 L
- 5.25 K
- 1.73 L
- 1.6 L
- ₹0.65 (-45.83%)
- 1,110
- ₹161.2 (81.94%)
- 750 (1.32%) B S
- 57.75 K
- 1.5 K
- 83.25 K
- 2.5 L
- ₹0.55 (-38.89%)
- 1,120
- ₹82 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 27 K
- 1.54 L
- ₹0.4 (-38.46%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.37 L
- 10.33 L
- ₹0.35 (-30.00%)
- 1,140
- ₹109.5 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 1.43 L
- 2.78 L
- ₹0.35 (-12.50%)
- 1,160
- ₹174.25 (0.00%)
- 0 (0.00%) B S
- 5.98 L
- 0
- 19.5 K
- 1.23 L
- ₹0.3 (-14.29%)
- 1,180
- ₹152.45 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 18 K
- 73.5 K
- ₹0.25 (-16.67%)
- 1,200
- ₹189.75 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
945.1-33.15 (-3.39%)
DAY RANGE
941.3 - 967
52 W RANGE
821.13 - 1102.5
total open interest
25,677,000
Call
Put
1.37 Cr
PCR 0.87
1.2 Cr
total Volume
28,436,250
Call
Put
1.5 Cr
PCR 0.90
1.34 Cr