Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.1 (0.00%)
- -2.25 K (-0.89%) B S
- 2.51 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.25 (25.00%)
- 750 (1.16%) B S
- 65.25 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.25 (-28.57%)
- 2.25 K (2.27%) B S
- 1.01 L
- 2.25 K
- 0
- 51.75 K
- ₹212.55 (-0.33%)
- 690
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 99.75 K
- 1.5 K
- 0
- 3.29 L
- ₹202 (0.00%)
- 700
- ₹0.3 (-33.33%)
- -0.17 L (-4.93%) B S
- 3.18 L
- 27.75 K
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 45.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.3 (-50.00%)
- -0.75 K (-0.29%) B S
- 2.62 L
- 750
- 0
- 750
- ₹184 (0.00%)
- 730
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 81.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.5 (-47.37%)
- -0.75 K (-0.49%) B S
- 1.52 L
- 1.5 K
- 0
- 1.43 L
- ₹168.1 (0.00%)
- 750
- ₹0.65 (-23.53%)
- -3 K (-1.26%) B S
- 2.35 L
- 26.25 K
- 0
- 1.3 L
- ₹102.3 (0.05%)
- 760
- ₹0.75 (-31.82%)
- 1.5 K (1.83%) B S
- 83.25 K
- 18 K
- 0
- 60 K
- ₹146.75 (0.00%)
- 770
- ₹0.9 (-30.77%)
- -6.75 K (-1.06%) B S
- 6.29 L
- 2.29 L
- 0
- 1.58 L
- ₹140 (0.00%)
- 780
- ₹1 (-33.33%)
- -0.63 L (-14.51%) B S
- 3.71 L
- 1.68 L
- 0
- 1.58 L
- ₹120.7 (0.00%)
- 790
- ₹1.15 (-34.29%)
- 3.75 K (2.81%) B S
- 1.37 L
- 39.75 K
- 6 K
- 8.23 L
- ₹112 (1.54%)
- 800
- ₹1.35 (-35.71%)
- 69.75 K (4.17%) B S
- 17.42 L
- 7.94 L
- 0
- 2.48 L
- ₹101 (-2.46%)
- 810
- ₹1.65 (-32.65%)
- -0.33 L (-6.83%) B S
- 4.5 L
- 1.49 L
- 2.25 K
- 3.78 L
- ₹93.15 (1.64%)
- 820
- ₹2.05 (-33.87%)
- -9 K (-1.92%) B S
- 4.6 L
- 1.67 L
- 4.5 K
- 2.01 L
- ₹84.35 (3.12%)
- 830
- ₹2.6 (-29.73%)
- -0.15 L (-4.02%) B S
- 3.59 L
- 1.32 L
- 15.75 K
- 7.89 L
- ₹74.05 (1.30%)
- 840
- ₹3.3 (-26.67%)
- -8.25 K (-1.71%) B S
- 4.75 L
- 1.39 L
- 63 K
- 8.23 L
- ₹65.35 (1.08%)
- 850
- ₹4.2 (-26.32%)
- 29.25 K (2.42%) B S
- 12.4 L
- 6.02 L
- 42 K
- 4.72 L
- ₹56.25 (0.27%)
- 860
- ₹5.45 (-23.78%)
- -0.23 L (-3.57%) B S
- 6.08 L
- 5.54 L
- 2.39 L
- 2.78 L
- ₹48.25 (1.37%)
- 870
- ₹7 (-22.65%)
- -1.5 K (-0.27%) B S
- 5.46 L
- 5.01 L
- 1.51 L
- 8.18 L
- ₹39.6 (-1.74%)
- 880
- ₹9.1 (-20.87%)
- 28.5 K (4.38%) B S
- 6.8 L
- 6.22 L
- 2.56 L
- 4.53 L
- ₹33 (-1.05%)
- 890
- ₹11.55 (-20.89%)
- 33 K (8.30%) B S
- 4.31 L
- 4.83 L
- 21.87 L
- 18.22 L
- ₹26.2 (-3.68%)
- 900
- ₹14.9 (-18.13%)
- 27.75 K (1.64%) B S
- 17.23 L
- 18.12 L
- 18.12 L
- 13.73 L
- ₹20.2 (-6.91%)
- 910 908
- ₹19.1 (-14.54%)
- 59.25 K (8.71%) B S
- 7.4 L
- 9.1 L
- 23.12 L
- 21.62 L
- ₹15.2 (-10.32%)
- 920
- ₹24 (-13.82%)
- 0 (0.00%) B S
- 7.01 L
- 4.92 L
- 11.36 L
- 12.05 L
- ₹11.45 (-11.92%)
- 930
- ₹30.4 (-10.32%)
- -0.23 L (-5.62%) B S
- 3.78 L
- 1.61 L
- 9.4 L
- 8.3 L
- ₹8.3 (-15.74%)
- 940
- ₹37.3 (-7.44%)
- -9 K (-3.41%) B S
- 2.55 L
- 42.75 K
- 11.63 L
- 16.01 L
- ₹6.05 (-17.69%)
- 950
- ₹45.1 (-5.94%)
- 9 K (2.51%) B S
- 3.68 L
- 21 K
- 8.08 L
- 8.05 L
- ₹4.25 (-20.56%)
- 960
- ₹53 (-6.03%)
- -0.75 K (-0.76%) B S
- 97.5 K
- 1.5 K
- 3.42 L
- 4.94 L
- ₹2.95 (-24.36%)
- 970
- ₹59.95 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 4.34 L
- 4.42 L
- ₹2.15 (-24.56%)
- 980
- ₹71.1 (4.79%)
- -0.75 K (-0.93%) B S
- 80.25 K
- 750
- 2.33 L
- 2.87 L
- ₹1.5 (-26.83%)
- 990
- ₹79.85 (3.37%)
- -0.75 K (-11.11%) B S
- 6 K
- 3.75 K
- 7.22 L
- 16.84 L
- ₹1.05 (-32.26%)
- 1,000
- ₹90 (-1.53%)
- 5.25 K (0.99%) B S
- 5.36 L
- 21 K
- 48.75 K
- 78.75 K
- ₹0.7 (-33.33%)
- 1,010
- ₹130.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 78 K
- 1.45 L
- ₹0.55 (-31.25%)
- 1,020
- ₹215 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 30 K
- 68.25 K
- ₹0.35 (-41.67%)
- 1,030
- ₹108.9 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 15 K
- 63 K
- ₹0.3 (-25.00%)
- 1,040
- ₹130 (-43.48%)
- -0.75 K (-14.29%) B S
- 4.5 K
- 750
- 30.75 K
- 3.5 L
- ₹0.3 (-25.00%)
- 1,050
- ₹149 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹142 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹264.8 (0.00%)
- 0 (0.00%) B S
- 1.01 L
- 0
- 7.5 K
- 8.25 K
- ₹0.15 (-25.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.25 K
- 1.15 L
- ₹0.15 (-25.00%)
- 1,100
- ₹191.25 (13.03%)
- 0 (0.00%) B S
- 2.39 L
- 9.75 K
- 3 K
- 0
- ₹0.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.15 (0.00%)
- 1,120
- ₹204 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 19.5 K
- ₹0.2 (0.00%)
- 1,140
- ₹316.8 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 0
- 27 K
- ₹0.05 (0.00%)
- 1,160
- ₹344 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 12 K
- 57 K
- ₹0.05 (0.00%)
- 1,180
- ₹324.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
908.252.35 (0.26%)
DAY RANGE
895.8 - 910.45
52 W RANGE
787.9 - 1102.5
total open interest
35,444,250
Call
Put
2 Cr
PCR 0.77
1.55 Cr
total Volume
21,243,750
Call
Put
1.31 Cr
PCR 0.62
81.39 L