Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.15 (-40.00%)
- 9 K (48.00%) B S
- 27.75 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.3 (-14.29%)
- 750 (4.76%) B S
- 16.5 K
- 2.25 K
- 1.5 K
- 85.5 K
- ₹128.65 (-5.06%)
- 840
- ₹0.5 (11.11%)
- -3 K (-3.67%) B S
- 78.75 K
- 36 K
- 0
- 8.25 K
- ₹140 (0.00%)
- 860
- ₹0.7 (16.67%)
- -2.25 K (-0.27%) B S
- 8.42 L
- 2.07 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹1.05 (23.53%)
- -3.75 K (-7.58%) B S
- 45.75 K
- 66 K
- 0
- 18 K
- ₹107 (0.00%)
- 880
- ₹1.35 (28.57%)
- 11.25 K (2.16%) B S
- 5.33 L
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹1.85 (32.14%)
- 18.75 K (9.84%) B S
- 2.09 L
- 3.12 L
- 90 K
- 1.32 L
- ₹66 (-12.06%)
- 900
- ₹2.55 (34.21%)
- 4.38 L (41.21%) B S
- 15.01 L
- 16.2 L
- 43.5 K
- 24 K
- ₹56.1 (-28.58%)
- 910
- ₹3.35 (28.85%)
- 27 K (7.50%) B S
- 3.87 L
- 5.81 L
- 42 K
- 53.25 K
- ₹49.2 (-14.21%)
- 920
- ₹4.65 (27.40%)
- -0.74 L (-11.41%) B S
- 5.71 L
- 9.38 L
- 43.5 K
- 1.43 L
- ₹41.25 (-10.62%)
- 930
- ₹6.45 (27.72%)
- 55.5 K (8.11%) B S
- 7.4 L
- 9.3 L
- 2.09 L
- 1.64 L
- ₹33.2 (-17.82%)
- 940
- ₹8.85 (28.26%)
- 36.75 K (5.61%) B S
- 6.92 L
- 12.99 L
- 10.33 L
- 5.3 L
- ₹26.8 (-18.42%)
- 950
- ₹11.85 (24.08%)
- -1.28 L (-10.02%) B S
- 11.52 L
- 21.18 L
- 19.24 L
- 9.78 L
- ₹21 (-24.60%)
- 960 960
- ₹16.15 (24.71%)
- 17.25 K (1.26%) B S
- 13.82 L
- 28.73 L
- 34.58 L
- 14.57 L
- ₹16 (-24.71%)
- 970
- ₹21.05 (20.98%)
- -2.01 L (-14.46%) B S
- 11.89 L
- 22.21 L
- 85.49 L
- 27.11 L
- ₹12.15 (-28.11%)
- 980
- ₹27.2 (21.97%)
- -2.49 L (-13.03%) B S
- 16.62 L
- 20.66 L
- 35.99 L
- 21.88 L
- ₹9.2 (-28.13%)
- 990
- ₹34.4 (19.24%)
- -2.27 L (-16.02%) B S
- 11.87 L
- 9.48 L
- 65.88 L
- 52.49 L
- ₹6.9 (-30.30%)
- 1,000
- ₹42.25 (18.35%)
- -2.72 L (-9.64%) B S
- 25.46 L
- 6.77 L
- 23.93 L
- 15.7 L
- ₹5.3 (-31.17%)
- 1,010
- ₹50.05 (16.80%)
- -0.23 L (-2.60%) B S
- 8.42 L
- 1.12 L
- 26.51 L
- 33.54 L
- ₹4 (-32.77%)
- 1,020
- ₹62.45 (21.03%)
- -0.17 L (-2.24%) B S
- 7.53 L
- 78.75 K
- 16.53 L
- 14.2 L
- ₹3.2 (-30.43%)
- 1,030
- ₹70.75 (17.43%)
- -6 K (-2.75%) B S
- 2.12 L
- 29.25 K
- 14.77 L
- 19.91 L
- ₹2.5 (-28.57%)
- 1,040
- ₹77.3 (11.06%)
- 0 (0.00%) B S
- 2.86 L
- 46.5 K
- 10.21 L
- 17 L
- ₹2 (-25.93%)
- 1,050
- ₹86.6 (5.67%)
- -1.4 L (-18.74%) B S
- 6.08 L
- 2.96 L
- 6.7 L
- 6.49 L
- ₹1.6 (-23.81%)
- 1,060
- ₹89.8 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 2.85 L
- 3.69 L
- ₹1.3 (-21.21%)
- 1,070
- ₹105.65 (4.60%)
- 5.25 K (1.51%) B S
- 3.53 L
- 17.25 K
- 2.42 L
- 7.7 L
- ₹1.1 (-24.14%)
- 1,080
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 1.85 L
- 2.33 L
- ₹0.95 (-20.83%)
- 1,090
- ₹106.1 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8.27 L
- 24.54 L
- ₹0.8 (-23.81%)
- 1,100
- ₹140.5 (11.51%)
- -0.11 L (-2.91%) B S
- 3.5 L
- 12 K
- 1.95 L
- 2.29 L
- ₹0.7 (-12.50%)
- 1,110
- ₹112 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 51 K
- 7.54 L
- ₹0.55 (-15.38%)
- 1,120
- ₹121.7 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 6 K
- 2.17 L
- ₹0.55 (-8.33%)
- 1,130
- ₹125 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 40.5 K
- 2.48 L
- ₹0.45 (-25.00%)
- 1,140
- ₹144.8 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 7.5 K
- 80.25 K
- ₹0.5 (0.00%)
- 1,150
- ₹177 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 9 K
- 99 K
- ₹0.45 (12.50%)
- 1,160
- ₹164.5 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 750
- 42 K
- ₹0.25 (-28.57%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 7.2 L
- ₹0.35 (16.67%)
- 1,200
- ₹224.4 (-0.09%)
- 0 (0.00%) B S
- 5.29 L
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
959.6-12.35 (-1.27%)
DAY RANGE
953.7 - 983
52 W RANGE
710.52 - 1102.5
total open interest
49,595,250
Call
Put
3.06 Cr
PCR 0.62
1.9 Cr
total Volume
55,125,750
Call
Put
3.73 Cr
PCR 0.48
1.78 Cr