Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (-90.00%)
- 1.5 K (200.00%) B S
- 2.25 K
- 1.5 K
- 2.25 K
- 42.75 K
- ₹181.35 (-0.36%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹185.05 (0.00%)
- 860
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.15 (0.00%)
- 750 (0.50%) B S
- 1.51 L
- 3 K
- 0
- 29.25 K
- ₹114.85 (-0.78%)
- 880
- ₹0.25 (66.67%)
- -0.75 K (-3.33%) B S
- 21.75 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 1.33 L
- 15 K
- 0
- 1.04 L
- ₹135 (0.00%)
- 900
- ₹0.3 (-33.33%)
- -1.95 L (-24.23%) B S
- 6.1 L
- 3.32 L
- 0
- 9.75 K
- ₹112.65 (0.00%)
- 910
- ₹0.35 (-30.00%)
- -0.53 L (-25.93%) B S
- 1.5 L
- 1.07 L
- 0
- 41.25 K
- ₹110.3 (0.00%)
- 920
- ₹0.6 (0.00%)
- -0.12 L (-1.69%) B S
- 6.98 L
- 74.25 K
- 0
- 5.25 K
- ₹125 (0.00%)
- 930
- ₹0.85 (0.00%)
- 15.75 K (1.86%) B S
- 8.62 L
- 1.07 L
- 750
- 15 K
- ₹86 (2.26%)
- 940
- ₹1.35 (8.00%)
- 56.25 K (16.20%) B S
- 4.04 L
- 1.93 L
- 17.25 K
- 5.16 L
- ₹74.05 (-30.70%)
- 950
- ₹2 (14.29%)
- -0.4 L (-4.65%) B S
- 8.15 L
- 3.21 L
- 12 K
- 54 K
- ₹64.5 (-8.77%)
- 960
- ₹2.85 (14.00%)
- 3.5 L (36.57%) B S
- 13.08 L
- 6.14 L
- 3.75 K
- 62.25 K
- ₹61.1 (-36.22%)
- 970
- ₹4.05 (12.50%)
- 1.38 L (20.56%) B S
- 8.09 L
- 9.77 L
- 55.5 K
- 1.23 L
- ₹48 (-11.19%)
- 980
- ₹5.85 (15.84%)
- -0.53 L (-8.20%) B S
- 5.88 L
- 6.89 L
- 12 K
- 1.38 L
- ₹42.1 (-8.38%)
- 990
- ₹8 (14.29%)
- -9 K (-2.19%) B S
- 4.02 L
- 4.13 L
- 4.35 L
- 10.97 L
- ₹33.25 (-14.74%)
- 1,000
- ₹10.95 (15.26%)
- -1.04 L (-5.43%) B S
- 18.14 L
- 14.51 L
- 4.34 L
- 5.59 L
- ₹27.15 (-16.07%)
- 1,010
- ₹14.7 (16.67%)
- -0.67 L (-9.90%) B S
- 6.08 L
- 13.47 L
- 28.5 L
- 18.48 L
- ₹21.6 (-17.40%)
- 1,020 1,017
- ₹19.25 (15.96%)
- 4.37 L (38.80%) B S
- 15.62 L
- 29.07 L
- 21.59 L
- 15.17 L
- ₹17.2 (-17.31%)
- 1,030
- ₹24.65 (15.46%)
- 43.5 K (4.27%) B S
- 10.63 L
- 8.65 L
- 14.33 L
- 12.33 L
- ₹13.35 (-18.35%)
- 1,040
- ₹30.55 (14.21%)
- 13.5 K (1.60%) B S
- 8.57 L
- 3.06 L
- 29.27 L
- 26.86 L
- ₹10.2 (-19.37%)
- 1,050
- ₹37.65 (14.61%)
- 5.25 K (0.63%) B S
- 8.33 L
- 2.75 L
- 17.65 L
- 21.35 L
- ₹7.8 (-20.41%)
- 1,060
- ₹44.35 (11.71%)
- -0.26 L (-7.62%) B S
- 3.09 L
- 77.25 K
- 8.48 L
- 10.74 L
- ₹5.65 (-23.65%)
- 1,070
- ₹53 (10.99%)
- -0.14 L (-1.77%) B S
- 7.51 L
- 20.25 K
- 8.36 L
- 10.25 L
- ₹4.25 (-24.11%)
- 1,080
- ₹61.7 (10.08%)
- -1.5 K (-0.91%) B S
- 1.64 L
- 10.5 K
- 7.37 L
- 6.11 L
- ₹3.25 (-25.29%)
- 1,090
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 44.25 K
- 0
- 15.44 L
- 34.09 L
- ₹2.55 (-20.31%)
- 1,100
- ₹78.75 (6.78%)
- -3 K (-0.95%) B S
- 3.13 L
- 30 K
- 3.78 L
- 8.63 L
- ₹1.9 (-19.15%)
- 1,110
- ₹90.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 3.12 L
- 10.58 L
- ₹1.4 (-20.00%)
- 1,120
- ₹97 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 1.37 L
- 3.43 L
- ₹1.1 (-15.38%)
- 1,130
- ₹105.75 (-0.70%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.92 L
- 5.42 L
- ₹0.85 (-15.00%)
- 1,140
- ₹129.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 1.64 L
- 10.64 L
- ₹0.65 (-13.33%)
- 1,150
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 42.75 K
- 7.39 L
- ₹0.5 (-9.09%)
- 1,160
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 27 K
- 7.56 L
- ₹0.4 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.47 L
- ₹0.4 (14.29%)
- 1,180
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 0
- 66 K
- ₹0.4 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.35 L
- 4.63 L
- ₹0.4 (14.29%)
- 1,200
- ₹145.3 (0.00%)
- 0 (0.00%) B S
- 90.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1016.7-9.70 (-0.95%)
DAY RANGE
1013.7 - 1026
52 W RANGE
679.2 - 1102.5
total open interest
40,251,000
Call
Put
2.44 Cr
PCR 0.65
1.59 Cr
total Volume
28,798,500
Call
Put
1.77 Cr
PCR 0.63
1.11 Cr