Bajaj Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3875+0 % | ₹ 1,780+0 % | 6,000 | ₹ 3+25 % | 3625+12 % | 500 |
| 0 | 500+0 % | ₹ 1,590+0 % | 6,200 | ₹ 5+4400 % | 1750+180 % | 2250 |
| - | - | - | 6,250 | ₹ 0-96.25 % | 375+0 % | 375 |
| 0 | 625+0 % | ₹ 1,508+0 % | 6,300 | - | - | - |
| 0 | 125+0 % | ₹ 1,410+0 % | 6,400 | ₹ 4+0 % | 125+0 % | 0 |
| - | - | - | 6,450 | ₹ 3+0 % | 125+0 % | 0 |
| 0 | 2750+0 % | ₹ 1,328+0 % | 6,500 | ₹ 5-1.1 % | 28375+6 % | 16375 |
| 0 | 625+0 % | ₹ 1,230+0 % | 6,600 | ₹ 3+0 % | 125+0 % | 0 |
| 0 | 500+0 % | ₹ 1,150+0 % | 6,700 | ₹ 6+31.87 % | 1625+8 % | 125 |
| 125 | 500+0 % | ₹ 1,198+15.77 % | 6,800 | ₹ 8+18.52 % | 2125+113 % | 2625 |
| 0 | 250+0 % | ₹ 876+0 % | 6,900 | ₹ 10+53.44 % | 2125+143 % | 2125 |
| 3375 | 126375+0 % | ₹ 888-11.38 % | 7,000 | ₹ 12+18.84 % | 186750-0.2 % | 173500 |
| - | - | - | 7,050 | - | - | - |
| - | - | - | 7,100 | ₹ 17+34.15 % | 36500+5 % | 49625 |
| - | - | - | 7,150 | - | - | - |
| 875 | 9375-1.32 % | ₹ 781+12.37 % | 7,200 | ₹ 20+22.8 % | 176500+44 % | 217000 |
| - | - | - | 7,250 | - | - | - |
| 250 | 7625+0 % | ₹ 690-1.43 % | 7,300 | ₹ 30+32.45 % | 182375+7 % | 175500 |
| - | - | - | 7,350 | - | - | - |
| 500 | 10750+1 % | ₹ 523-15.89 % | 7,400 | ₹ 43+33.59 % | 167125+10 % | 123500 |
| - | - | - | 7,450 | ₹ 51+36.17 % | 2750+47 % | 9375 |
| 34000 | 116625+7 % | ₹ 440-18 % | 7,500 | ₹ 61+32.35 % | 273125+1 % | 455125 |
| 250 | 2375+0 % | ₹ 410-10.73 % | 7,550 | ₹ 73+34.93 % | 26000+81 % | 32125 |
| 33375 | 46000+0 % | ₹ 368-19.59 % | 7,600 | ₹ 85+31.62 % | 113875+5 % | 239625 |
| 1375 | 4250-2.86 % | ₹ 334-19.54 % | 7,650 | ₹ 101+32.29 % | 23875+18 % | 42875 |
| 52000 | 51750-0.96 % | ₹ 300-21.56 % | 7,700 | ₹ 116+30.19 % | 153875+8 % | 358500 |
| 13875 | 8250-4.35 % | ₹ 275-20.85 % | 7,750 | ₹ 138+32.25 % | 29625-17.42 % | 144000 |
| 372000 | 149875+5 % | ₹ 245-22.57 % | 7,800 | ₹ 158+29.19 % | 139250-7.4 % | 684875 |
| Spot Price:₹ 785005/10/2023 08:06 am | ||||||
| 803000 | 208375+48 % | ₹ 197-23.66 % | 7,900 | ₹ 209+28.37 % | 84000+9 % | 649000 |
| 360125 | 60500+16 % | ₹ 175-24.25 % | 7,950 | ₹ 236+27.38 % | 27125+20 % | 237750 |
| 3219750 | 611375+37 % | ₹ 154-25.6 % | 8,000 | ₹ 265+26.09 % | 99625+17 % | 467125 |
| 311500 | 42625+96 % | ₹ 136-26.03 % | 8,050 | ₹ 307+28.59 % | 6125+58 % | 54125 |
| 1050750 | 156375+61 % | ₹ 118-27.43 % | 8,100 | ₹ 334+25.13 % | 14375+62 % | 73000 |
| 159125 | 19750+84 % | ₹ 106-25.91 % | 8,150 | ₹ 369+23.88 % | 12250+26 % | 6750 |
| 964625 | 220375+19 % | ₹ 89-29.97 % | 8,200 | ₹ 407+23.16 % | 17875+40 % | 15750 |
| 149500 | 23250+43 % | ₹ 76-30.52 % | 8,250 | ₹ 446+21.67 % | 12625+226 % | 14750 |
| 493625 | 213625+29 % | ₹ 68-30.45 % | 8,300 | ₹ 496+23.51 % | 11000+110 % | 8250 |
| 57375 | 11375+86 % | ₹ 56-34.2 % | 8,350 | ₹ 454-9.01 % | 750+500 % | 1375 |
| 299500 | 101125+53 % | ₹ 52-30.21 % | 8,400 | - | - | - |
| 32125 | 12250+104 % | ₹ 44-30.76 % | 8,450 | ₹ 550+0 % | 125+0 % | 0 |
| 712000 | 398500+10 % | ₹ 40-31.06 % | 8,500 | ₹ 662+18.21 % | 8125+35 % | 3500 |
| 14000 | 9625+114 % | ₹ 33-35.56 % | 8,550 | - | - | - |
| 135000 | 95875+8 % | ₹ 29-32.79 % | 8,600 | - | - | - |
| 20125 | 7000+409 % | ₹ 25-37.62 % | 8,650 | - | - | - |
| 86375 | 14750+0 % | ₹ 21+0 % | 8,700 | - | - | - |
| 12750 | 5000+150 % | ₹ 19-37.5 % | 8,750 | - | - | - |
| 152125 | 165500-1.71 % | ₹ 16-34.44 % | 8,800 | ₹ 950+0 % | 1000+0 % | 0 |
| 27000 | 79750-0.93 % | ₹ 14-32.7 % | 8,850 | - | - | - |
| 208375 | 70750+2 % | ₹ 12-34.93 % | 8,900 | - | - | - |
| 119750 | 30250+21 % | ₹ 11-33.23 % | 8,950 | - | - | - |
Bajaj Finance 26 Oct 2023 CE
Bajaj Finance Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1780
- Open 0
- Strike Price 6000
- Avg Price 0
- Open Interest 3875
- Chg in OI% 0
- Market Lot 125 Shares