Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.05 (-83.33%)
- -5.25 K (-21.88%) B S
- 18.75 K
- 6 K
- 0
- 28.5 K
- ₹237.35 (0.00%)
- 860
- ₹0.1 (-75.00%)
- 0 (0.00%) B S
- 45 K
- 750
- 0
- 20.25 K
- ₹212.7 (0.00%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 43.5 K
- 0
- 0
- 1.05 L
- ₹193.5 (0.00%)
- 900
- ₹0.1 (0.00%)
- -9 K (-3.28%) B S
- 2.66 L
- 9.75 K
- 0
- 10.5 K
- ₹241.15 (0.00%)
- 910
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 50.25 K
- 0
- 0
- 27.75 K
- ₹179 (0.00%)
- 920
- ₹0.15 (-25.00%)
- -1.5 K (-0.23%) B S
- 6.53 L
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.1 (-75.00%)
- -1.5 K (-3.92%) B S
- 36.75 K
- 4.5 K
- 0
- 15.75 K
- ₹155.5 (0.00%)
- 940
- ₹0.3 (-25.00%)
- -3 K (-4.26%) B S
- 67.5 K
- 3.75 K
- 4.5 K
- 93.75 K
- ₹146.25 (1.99%)
- 950
- ₹0.25 (-50.00%)
- -0.33 L (-8.78%) B S
- 3.43 L
- 66.75 K
- 0
- 1.06 L
- ₹102 (0.00%)
- 960
- ₹0.4 (-33.33%)
- 750 (0.70%) B S
- 1.07 L
- 15 K
- 0
- 12.75 K
- ₹196 (0.00%)
- 970
- ₹0.5 (-28.57%)
- -9.75 K (-9.63%) B S
- 91.5 K
- 27 K
- 0
- 61.5 K
- ₹115 (0.00%)
- 980
- ₹0.55 (-35.29%)
- -5.25 K (-1.38%) B S
- 3.77 L
- 27 K
- 0
- 1.76 L
- ₹104.2 (0.00%)
- 990
- ₹0.65 (-38.10%)
- 4.5 K (1.26%) B S
- 3.63 L
- 87.75 K
- 15.75 K
- 6.81 L
- ₹94.9 (0.37%)
- 1,000
- ₹0.75 (-34.78%)
- -1.01 L (-8.11%) B S
- 11.48 L
- 6.48 L
- 1.5 K
- 67.5 K
- ₹88.8 (5.71%)
- 1,010
- ₹0.9 (-35.71%)
- 36.75 K (20.50%) B S
- 2.16 L
- 1.6 L
- 6 K
- 2 L
- ₹76.5 (0.59%)
- 1,020
- ₹1.15 (-36.11%)
- 3.75 K (0.85%) B S
- 4.45 L
- 3.35 L
- 13.5 K
- 1.98 L
- ₹67.75 (7.45%)
- 1,030
- ₹1.6 (-33.33%)
- -9.75 K (-1.31%) B S
- 7.35 L
- 2.28 L
- 0
- 4.93 L
- ₹53.15 (-0.19%)
- 1,040
- ₹2 (-37.50%)
- -4.5 K (-0.68%) B S
- 6.56 L
- 5.12 L
- 90.75 K
- 6.07 L
- ₹49 (9.50%)
- 1,050
- ₹2.8 (-36.36%)
- -0.24 L (-1.79%) B S
- 13.16 L
- 6.93 L
- 63 K
- 8.35 L
- ₹39.05 (7.43%)
- 1,060
- ₹3.9 (-37.10%)
- -0.65 L (-5.01%) B S
- 12.37 L
- 4.8 L
- 1.81 L
- 4.99 L
- ₹31.95 (9.98%)
- 1,070
- ₹5.8 (-34.09%)
- 24.75 K (2.29%) B S
- 11.06 L
- 5.92 L
- 10.22 L
- 10.2 L
- ₹24.65 (9.07%)
- 1,080
- ₹8.6 (-29.22%)
- 6 K (0.46%) B S
- 13.03 L
- 13.27 L
- 19.19 L
- 12.68 L
- ₹18.2 (6.12%)
- 1,090 1,089
- ₹12.4 (-25.75%)
- -1.3 L (-10.60%) B S
- 10.94 L
- 14.88 L
- 35.16 L
- 27.59 L
- ₹13.5 (6.72%)
- 1,100
- ₹17.05 (-23.54%)
- -2.1 L (-8.35%) B S
- 23.06 L
- 12.89 L
- 12.69 L
- 9.8 L
- ₹9.3 (2.20%)
- 1,110
- ₹23.35 (-19.06%)
- -0.2 L (-3.43%) B S
- 5.7 L
- 3.21 L
- 16.05 L
- 18.34 L
- ₹6.35 (-1.55%)
- 1,120
- ₹30 (-17.13%)
- -0.15 L (-2.10%) B S
- 7 L
- 1.28 L
- 9.83 L
- 6.68 L
- ₹4.5 (-3.23%)
- 1,130
- ₹38.35 (-12.84%)
- -0.19 L (-4.92%) B S
- 3.62 L
- 1.19 L
- 9.47 L
- 14.59 L
- ₹3.05 (-8.96%)
- 1,140
- ₹47.1 (-10.80%)
- -0.33 L (-7.05%) B S
- 4.35 L
- 87 K
- 10.61 L
- 15.88 L
- ₹2.3 (-11.54%)
- 1,150
- ₹55.5 (-10.48%)
- -0.35 L (-5.77%) B S
- 5.63 L
- 74.25 K
- 6.45 L
- 11.36 L
- ₹1.75 (-10.26%)
- 1,160
- ₹66 (-7.17%)
- -0.12 L (-2.64%) B S
- 4.43 L
- 27 K
- 4.62 L
- 9.94 L
- ₹1.25 (-16.67%)
- 1,170
- ₹74.4 (-8.26%)
- -5.25 K (-3.10%) B S
- 1.64 L
- 16.5 K
- 5.3 L
- 7.84 L
- ₹1 (-16.67%)
- 1,180
- ₹83.05 (-9.23%)
- -2.25 K (-1.65%) B S
- 1.34 L
- 3 K
- 1.58 L
- 4.56 L
- ₹0.8 (-20.00%)
- 1,190
- ₹93.55 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 5.77 L
- 21.95 L
- ₹0.7 (-12.50%)
- 1,200
- ₹101.2 (-8.00%)
- -3 K (-0.88%) B S
- 3.36 L
- 9 K
- 26.25 K
- 1.07 L
- ₹0.5 (-23.08%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 6.07 L
- ₹0.4 (-20.00%)
- 1,220
- ₹117.7 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 85.5 K
- 1.45 L
- ₹0.4 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.75 K
- 2.46 L
- ₹0.4 (33.33%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 3.93 L
- ₹0.35 (-12.50%)
- 1,250
- ₹150 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 36.75 K
- 2.17 L
- ₹0.3 (-25.00%)
- 1,260
- ₹170 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 39 K
- 1.96 L
- ₹0.3 (0.00%)
- 1,280
- ₹173.95 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 21.75 K
- 77.25 K
- ₹0.2 (33.33%)
- 1,300
- ₹147.6 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1089.32.30 (0.21%)
DAY RANGE
1078.8 - 1100.4
52 W RANGE
787.9 - 1176.4
total open interest
41,237,250
Call
Put
2.34 Cr
PCR 0.77
1.79 Cr
total Volume
24,372,000
Call
Put
1.56 Cr
PCR 0.56
87.91 L