Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 42.75 K
- ₹181.35 (0.36%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹185.05 (0.00%)
- 860
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 0
- 0
- 27 K
- ₹137 (0.00%)
- 880
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 750
- 750
- 1.01 L
- ₹101 (-7.76%)
- 900
- ₹0.25 (25.00%)
- -4.5 K (-0.75%) B S
- 5.92 L
- 26.25 K
- 0
- 9.75 K
- ₹112.65 (0.00%)
- 910
- ₹0.4 (60.00%)
- 49.5 K (29.86%) B S
- 2.15 L
- 62.25 K
- 0
- 42 K
- ₹100.25 (0.00%)
- 920
- ₹0.65 (85.71%)
- 2.25 K (0.32%) B S
- 7.08 L
- 75 K
- 0
- 6 K
- ₹90 (0.00%)
- 930
- ₹1 (100.00%)
- 27 K (3.08%) B S
- 9.03 L
- 2.15 L
- 0
- 16.5 K
- ₹72.8 (0.00%)
- 940
- ₹1.45 (107.14%)
- 73.5 K (18.18%) B S
- 4.78 L
- 3.65 L
- 31.5 K
- 5.48 L
- ₹54 (-20.76%)
- 950
- ₹2.25 (114.29%)
- 8.25 K (0.83%) B S
- 10.02 L
- 3.86 L
- 4.5 K
- 54 K
- ₹52.7 (-9.14%)
- 960
- ₹3.35 (103.03%)
- -0.62 L (-4.22%) B S
- 14.12 L
- 7.31 L
- 60 K
- 90.75 K
- ₹39.1 (-22.88%)
- 970
- ₹5.25 (98.11%)
- -2.25 K (-0.30%) B S
- 7.43 L
- 4.58 L
- 1.55 L
- 1.37 L
- ₹28.2 (-31.47%)
- 980
- ₹7.85 (91.46%)
- 22.5 K (3.79%) B S
- 6.17 L
- 7.02 L
- 2.98 L
- 2.6 L
- ₹21.45 (-35.49%)
- 990
- ₹11.35 (83.06%)
- 1.67 L (34.74%) B S
- 6.46 L
- 13.76 L
- 24.07 L
- 19.51 L
- ₹16.1 (-38.31%)
- 1,000 998
- ₹16 (76.80%)
- 2.83 L (15.74%) B S
- 20.79 L
- 26.07 L
- 19.37 L
- 12.58 L
- ₹11.9 (-40.94%)
- 1,010
- ₹21.6 (66.80%)
- 54.75 K (5.48%) B S
- 10.53 L
- 10.25 L
- 28.91 L
- 35.8 L
- ₹8.6 (-43.42%)
- 1,020
- ₹28.3 (55.92%)
- -6 K (-0.31%) B S
- 19.43 L
- 7.42 L
- 18 L
- 24.87 L
- ₹6.15 (-45.33%)
- 1,030
- ₹35.25 (47.80%)
- 0 (0.00%) B S
- 10.63 L
- 1.06 L
- 15.15 L
- 19.97 L
- ₹4.35 (-46.63%)
- 1,040
- ₹43.9 (43.00%)
- 31.5 K (3.79%) B S
- 8.63 L
- 1.36 L
- 23.52 L
- 33.31 L
- ₹3.1 (-47.46%)
- 1,050
- ₹52 (34.72%)
- 6 K (0.76%) B S
- 7.92 L
- 64.5 K
- 15.88 L
- 24.05 L
- ₹2.25 (-45.78%)
- 1,060
- ₹59.55 (27.11%)
- -6.75 K (-2.43%) B S
- 2.71 L
- 36 K
- 11.03 L
- 11.78 L
- ₹1.65 (-43.10%)
- 1,070
- ₹70.95 (27.95%)
- 0 (0.00%) B S
- 7.37 L
- 3 K
- 7.34 L
- 17 L
- ₹1.2 (-42.86%)
- 1,080
- ₹77.9 (20.31%)
- -2.25 K (-1.49%) B S
- 1.49 L
- 15 K
- 5.05 L
- 3.86 L
- ₹1.05 (-36.36%)
- 1,090
- ₹88 (24.91%)
- 750 (1.72%) B S
- 44.25 K
- 1.5 K
- 10.39 L
- 34.38 L
- ₹0.85 (-37.04%)
- 1,100
- ₹96 (15.87%)
- 2.25 K (0.72%) B S
- 3.14 L
- 4.5 K
- 4.25 L
- 8.69 L
- ₹0.65 (-38.10%)
- 1,110
- ₹92 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 3.81 L
- 14.36 L
- ₹0.65 (-31.58%)
- 1,120
- ₹97 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 2.33 L
- 2.15 L
- ₹0.5 (-23.08%)
- 1,130
- ₹105.75 (-0.70%)
- 0 (0.00%) B S
- 3 K
- 0
- 1.4 L
- 4.73 L
- ₹0.3 (-50.00%)
- 1,140
- ₹129.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 3.63 L
- 7.03 L
- ₹0.25 (-37.50%)
- 1,150
- ₹127.1 (0.00%)
- 0 (0.00%) B S
- 72 K
- 0
- 72.75 K
- 7.28 L
- ₹0.15 (-70.00%)
- 1,160
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 21.75 K
- 6.77 L
- ₹0.15 (-40.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 1.22 L
- ₹0.15 (-50.00%)
- 1,180
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 0
- 60.75 K
- ₹0.4 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 3.24 L
- ₹0.2 (-20.00%)
- 1,200
- ₹173.4 (0.00%)
- 0 (0.00%) B S
- 91.5 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
998.4-14.30 (-1.41%)
DAY RANGE
996.5 - 1010.6
52 W RANGE
679.2 - 1102.5
total open interest
48,204,000
Call
Put
3.07 Cr
PCR 0.57
1.75 Cr
total Volume
29,271,000
Call
Put
2.01 Cr
PCR 0.45
91.34 L