Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹2.45 (-9.26%)
- 1.31 L (54.04%) B S
- 3.72 L
- 6.32 L
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹3.1 (-7.46%)
- 18 K (33.33%) B S
- 72 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹3.6 (-11.11%)
- 54 K (62.07%) B S
- 1.41 L
- 2.87 L
- 51.75 K
- 51.75 K
- ₹141.2 (4.79%)
- 690
- ₹4.55 (-6.19%)
- 33.75 K (70.31%) B S
- 81.75 K
- 1.73 L
- 14.25 K
- 3.17 L
- ₹132.1 (3.45%)
- 700
- ₹5.2 (-11.11%)
- 1.49 L (42.52%) B S
- 5 L
- 7.4 L
- 0
- 0
- ₹0 (0.00%)
- 710
- ₹6.4 (-7.91%)
- 2.25 K (4.62%) B S
- 51 K
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹7.7 (-8.88%)
- 54 K (47.37%) B S
- 1.68 L
- 2.15 L
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹8.6 (-13.13%)
- 18 K (14.37%) B S
- 1.43 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹10.15 (-11.74%)
- 17.25 K (7.01%) B S
- 2.63 L
- 2.66 L
- 80.25 K
- 1.07 L
- ₹92.1 (7.66%)
- 750
- ₹11.95 (-12.13%)
- -0.38 L (-10.39%) B S
- 3.3 L
- 9.35 L
- 1.36 L
- 1.16 L
- ₹84.1 (7.61%)
- 760
- ₹14.2 (-8.68%)
- 86.25 K (42.91%) B S
- 2.87 L
- 5.45 L
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹15.8 (-12.47%)
- 42 K (5.03%) B S
- 8.77 L
- 4.86 L
- 1.31 L
- 1.27 L
- ₹69.05 (9.26%)
- 780
- ₹18.6 (-11.64%)
- 48 K (23.97%) B S
- 2.48 L
- 8.48 L
- 1.8 L
- 1.47 L
- ₹61.85 (9.57%)
- 790
- ₹21.35 (-10.29%)
- 69.75 K (39.24%) B S
- 2.48 L
- 6.89 L
- 15.86 L
- 12.62 L
- ₹54.25 (7.85%)
- 800
- ₹24.3 (-11.15%)
- 2.95 L (14.35%) B S
- 23.48 L
- 27.55 L
- 9.78 L
- 2.64 L
- ₹48.2 (9.55%)
- 810
- ₹27.65 (-11.38%)
- 1.34 L (29.13%) B S
- 5.92 L
- 10.93 L
- 15.45 L
- 6.02 L
- ₹41.5 (8.36%)
- 820
- ₹31.1 (-12.02%)
- 27 K (7.86%) B S
- 3.71 L
- 5.56 L
- 10.45 L
- 4.12 L
- ₹35.85 (8.14%)
- 830 827
- ₹35.65 (-11.21%)
- 21 K (5.77%) B S
- 3.85 L
- 3.76 L
- 11.06 L
- 7.97 L
- ₹30.6 (7.94%)
- 840
- ₹39.9 (-11.53%)
- -0.2 L (-5.38%) B S
- 3.43 L
- 2.59 L
- 23.94 L
- 13.56 L
- ₹26.1 (8.75%)
- 850
- ₹45.3 (-11.00%)
- -1.23 L (-17.25%) B S
- 5.9 L
- 3.54 L
- 8.3 L
- 7.14 L
- ₹21.5 (6.44%)
- 860
- ₹50.4 (-11.35%)
- -0.21 L (-4.01%) B S
- 5.03 L
- 1.04 L
- 4.43 L
- 5.48 L
- ₹17.6 (4.76%)
- 870
- ₹56.55 (-10.94%)
- 12 K (6.50%) B S
- 1.97 L
- 52.5 K
- 6.95 L
- 8.65 L
- ₹14.5 (3.57%)
- 880
- ₹63.7 (-10.03%)
- 18 K (5.78%) B S
- 3.29 L
- 75 K
- 5.41 L
- 2.11 L
- ₹11.9 (3.48%)
- 890
- ₹70.35 (-9.05%)
- -0.75 K (-1.45%) B S
- 51 K
- 750
- 27.5 L
- 15.78 L
- ₹9.5 (-0.52%)
- 900
- ₹77.5 (-9.20%)
- 6.75 K (1.16%) B S
- 5.87 L
- 1.3 L
- 6.15 L
- 1.87 L
- ₹7.75 (-0.64%)
- 910
- ₹89 (-5.37%)
- 6 K (27.59%) B S
- 27.75 K
- 9 K
- 4.05 L
- 4.08 L
- ₹6.2 (-3.13%)
- 920
- ₹103.7 (1.22%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 3.03 L
- 1.56 L
- ₹5 (-3.85%)
- 930
- ₹120.8 (0.00%)
- 0 (0.00%) B S
- 66.75 K
- 0
- 2.15 L
- 2.75 L
- ₹3.95 (-8.14%)
- 940
- ₹120 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 3.37 L
- 6.05 L
- ₹3.1 (-11.43%)
- 950
- ₹122.1 (-5.31%)
- -7.5 K (-2.93%) B S
- 2.48 L
- 12 K
- 2.66 L
- 2.72 L
- ₹2.6 (-8.77%)
- 960
- ₹139.75 (0.50%)
- 0 (0.00%) B S
- 79.5 K
- 0
- 1.38 L
- 1.4 L
- ₹2.1 (-10.64%)
- 970
- ₹164.4 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 44.25 K
- 96.75 K
- ₹1.7 (-17.07%)
- 980
- ₹164 (-5.31%)
- 750 (0.47%) B S
- 1.61 L
- 750
- 1.15 L
- 1.1 L
- ₹1.55 (-8.82%)
- 990
- ₹185.55 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 5.52 L
- 11.45 L
- ₹1.25 (-13.79%)
- 1,000
- ₹167.5 (-4.72%)
- 3 K (0.53%) B S
- 5.67 L
- 20.25 K
- 750
- 18.75 K
- ₹1 (-67.74%)
- 1,010
- ₹130.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 46.5 K
- 77.25 K
- ₹0.95 (-5.00%)
- 1,020
- ₹215 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 12.75 K
- ₹0.9 (0.00%)
- 1,030
- ₹227 (14.65%)
- -0.75 K (-16.67%) B S
- 3.75 K
- 750
- 7.5 K
- 29.25 K
- ₹0.6 (-20.00%)
- 1,040
- ₹230 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 66.75 K
- 1.05 L
- ₹0.55 (-15.38%)
- 1,050
- ₹244.85 (6.55%)
- -1.5 K (-1.18%) B S
- 1.26 L
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹248 (24.62%)
- 750 (16.67%) B S
- 5.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹264.8 (6.13%)
- -1.5 K (-1.46%) B S
- 1.01 L
- 1.5 K
- 0
- 9.75 K
- ₹0.35 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 82.5 K
- ₹0.4 (0.00%)
- 1,100
- ₹270 (-3.28%)
- -3.75 K (-1.61%) B S
- 2.3 L
- 7.5 K
- 3 K
- 0
- ₹0.25 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 24.75 K
- ₹0.2 (0.00%)
- 1,120
- ₹278 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 36 K
- 14.25 K
- ₹0.2 (0.00%)
- 1,140
- ₹316.8 (0.00%)
- 0 (0.00%) B S
- 1.57 L
- 0
- 12 K
- 10.5 K
- ₹0.15 (0.00%)
- 1,160
- ₹344 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 15.75 K
- ₹0.15 (0.00%)
- 1,180
- ₹324.9 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
826.859.55 (1.17%)
DAY RANGE
792.45 - 830.05
52 W RANGE
787.9 - 1102.5
total open interest
25,528,500
Call
Put
1.33 Cr
PCR 0.92
1.23 Cr
total Volume
29,796,000
Call
Put
1.77 Cr
PCR 0.68
1.21 Cr