Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹338.25 (0.00%)
- 760
- ₹0.2 (0.00%)
- -0.75 K (-1.82%) B S
- 40.5 K
- 7.5 K
- 750
- 6.75 K
- ₹335.85 (12.51%)
- 780
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 15 K
- ₹268 (0.00%)
- 800
- ₹0.25 (0.00%)
- -2.25 K (-2.19%) B S
- 1.01 L
- 2.25 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 98.25 K
- 0
- 0
- 2.25 K
- ₹139.95 (0.00%)
- 830
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹152.15 (0.00%)
- 840
- ₹0.25 (-28.57%)
- -0.75 K (-0.31%) B S
- 2.38 L
- 3.75 K
- 750
- 38.25 K
- ₹266.1 (13.11%)
- 850
- ₹0.25 (-28.57%)
- -1.5 K (-1.37%) B S
- 1.08 L
- 9 K
- 0
- 6 K
- ₹132 (0.00%)
- 860
- ₹0.35 (-12.50%)
- -0.75 K (-1.14%) B S
- 65.25 K
- 1.5 K
- 3.75 K
- 76.5 K
- ₹233.9 (11.91%)
- 870
- ₹0.4 (-11.11%)
- 0 (0.00%) B S
- 69 K
- 6 K
- 750
- 33.75 K
- ₹236.35 (15.01%)
- 880
- ₹0.4 (-27.27%)
- -0.62 L (-17.94%) B S
- 2.81 L
- 75.75 K
- 0
- 90 K
- ₹191.45 (0.18%)
- 890
- ₹0.45 (-10.00%)
- 10.5 K (7.53%) B S
- 1.5 L
- 13.5 K
- 19.5 K
- 4.19 L
- ₹214.25 (0.68%)
- 900
- ₹0.55 (-8.33%)
- 2.25 K (0.40%) B S
- 5.7 L
- 66 K
- 0
- 3.45 L
- ₹192 (0.00%)
- 910
- ₹0.5 (-28.57%)
- 2.25 K (0.42%) B S
- 5.33 L
- 78.75 K
- 3 K
- 6.63 L
- ₹190 (-3.68%)
- 920
- ₹0.5 (-28.57%)
- -8.25 K (-1.24%) B S
- 6.59 L
- 25.5 K
- 3.75 K
- 3.59 L
- ₹183.15 (2.38%)
- 930
- ₹0.6 (-14.29%)
- 8.25 K (1.63%) B S
- 5.13 L
- 60 K
- 750
- 5.3 L
- ₹165 (-6.12%)
- 940
- ₹0.65 (-18.75%)
- -4.5 K (-0.71%) B S
- 6.26 L
- 33 K
- 21.75 K
- 6.26 L
- ₹165.55 (-0.24%)
- 950
- ₹0.65 (-18.75%)
- -0.89 L (-10.59%) B S
- 7.54 L
- 2.6 L
- 24.75 K
- 7.42 L
- ₹157.8 (0.57%)
- 960
- ₹0.7 (-26.32%)
- -9.75 K (-1.78%) B S
- 5.37 L
- 93.75 K
- 2.25 K
- 4.49 L
- ₹146.95 (3.78%)
- 970
- ₹0.8 (-20.00%)
- 2.25 K (0.44%) B S
- 5.12 L
- 31.5 K
- 21.75 K
- 7.46 L
- ₹140 (2.64%)
- 980
- ₹0.8 (-30.43%)
- -0.19 L (-2.52%) B S
- 7.25 L
- 70.5 K
- 750
- 4.32 L
- ₹116 (-4.84%)
- 990
- ₹0.85 (-26.09%)
- -0.2 L (-2.95%) B S
- 6.41 L
- 1.35 L
- 51.75 K
- 10.01 L
- ₹117 (1.43%)
- 1,000
- ₹0.95 (-29.63%)
- -1.57 L (-7.92%) B S
- 18.23 L
- 8.73 L
- 3 K
- 3.91 L
- ₹105.15 (-1.64%)
- 1,010
- ₹1 (-31.03%)
- 55.5 K (16.74%) B S
- 3.87 L
- 2.78 L
- 20.25 K
- 4.67 L
- ₹97 (-0.56%)
- 1,020
- ₹1.25 (-26.47%)
- 34.5 K (8.00%) B S
- 4.66 L
- 4 L
- 12.75 K
- 5.41 L
- ₹89.15 (1.54%)
- 1,030
- ₹1.5 (-26.83%)
- -0.15 L (-2.60%) B S
- 5.62 L
- 6.3 L
- 43.5 K
- 6.62 L
- ₹78.3 (0.38%)
- 1,040
- ₹1.95 (-26.42%)
- -1.1 L (-12.51%) B S
- 7.71 L
- 13.39 L
- 1.53 L
- 7.87 L
- ₹67.7 (-2.31%)
- 1,050
- ₹2.55 (-23.88%)
- -1.15 L (-8.20%) B S
- 12.84 L
- 35.95 L
- 5.06 L
- 9.49 L
- ₹61.05 (1.92%)
- 1,060
- ₹3.45 (-24.18%)
- 77.25 K (9.41%) B S
- 8.98 L
- 25.82 L
- 2.74 L
- 5.84 L
- ₹50.15 (-2.53%)
- 1,070
- ₹4.85 (-23.02%)
- 1.78 L (19.64%) B S
- 10.83 L
- 32.05 L
- 7.63 L
- 7.36 L
- ₹43.5 (-0.23%)
- 1,080
- ₹6.65 (-22.22%)
- 63.75 K (7.79%) B S
- 8.82 L
- 26.57 L
- 12.35 L
- 5.49 L
- ₹36.6 (0.00%)
- 1,090
- ₹8.95 (-19.73%)
- -9.75 K (-1.36%) B S
- 7.06 L
- 25.81 L
- 56.43 L
- 19.7 L
- ₹29.5 (-2.96%)
- 1,100
- ₹12.3 (-17.17%)
- 6.42 L (56.88%) B S
- 17.71 L
- 57.67 L
- 40.57 L
- 9.2 L
- ₹23.65 (-4.44%)
- 1,110
- ₹16.15 (-16.54%)
- 1.54 L (38.75%) B S
- 5.51 L
- 21.94 L
- 56.77 L
- 16.99 L
- ₹18.5 (-7.96%)
- 1,120 1,117
- ₹21.45 (-12.09%)
- 1.02 L (11.96%) B S
- 9.55 L
- 12.14 L
- 29.17 L
- 5.84 L
- ₹14.3 (-10.34%)
- 1,130
- ₹27.4 (-10.02%)
- 44.25 K (24.58%) B S
- 2.24 L
- 3.89 L
- 32.17 L
- 5.95 L
- ₹11 (-13.73%)
- 1,140
- ₹34.8 (-5.95%)
- 18 K (6.69%) B S
- 2.87 L
- 2.02 L
- 32.75 L
- 7.93 L
- ₹8.35 (-17.33%)
- 1,150
- ₹41.75 (-5.11%)
- 70.5 K (213.64%) B S
- 1.04 L
- 1.41 L
- 22.43 L
- 5.03 L
- ₹6.4 (-18.99%)
- 1,160
- ₹48.5 (-6.37%)
- 3.75 K (29.41%) B S
- 16.5 K
- 27 K
- 10.37 L
- 2.93 L
- ₹4.9 (-20.97%)
- 1,170
- ₹59.95 (0.17%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 8.96 L
- 3.63 L
- ₹3.75 (-21.88%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 1.13 L
- ₹2.9 (-24.68%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.1 L
- 9.74 L
- ₹2.2 (-27.87%)
- 1,200
- ₹84.25 (-3.16%)
- -5.25 K (-4.76%) B S
- 1.05 L
- 23.25 K
- 1.29 L
- 36 K
- ₹1.7 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.87 L
- 1.08 L
- ₹1.3 (-33.33%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.93 L
- 1.66 L
- ₹0.85 (-34.62%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
11172.00 (0.18%)
DAY RANGE
1087.85 - 1118
52 W RANGE
787.9 - 1176.4
total open interest
41,525,250
Call
Put
2.14 Cr
PCR 0.94
2.02 Cr
total Volume
64,598,250
Call
Put
3.55 Cr
PCR 0.82
2.91 Cr