Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹200 (0.00%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38.25 K
- 0
- 0
- 8.25 K
- ₹247.1 (0.00%)
- 780
- ₹0.3 (20.00%)
- 12 K (30.19%) B S
- 51.75 K
- 58.5 K
- 0
- 750
- ₹230.9 (0.00%)
- 790
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 3 K
- 32.25 K
- ₹251.1 (26.18%)
- 800
- ₹0.15 (-25.00%)
- 3.75 K (4.72%) B S
- 83.25 K
- 6.75 K
- 2.25 K
- 15.75 K
- ₹233.3 (10.46%)
- 810
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 3 K
- ₹185.95 (0.00%)
- 820
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 2.25 K
- 4.5 K
- ₹213.35 (22.40%)
- 830
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 2.25 K
- 3 K
- ₹203.4 (4.50%)
- 840
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 24.75 K
- ₹179.4 (0.00%)
- 850
- ₹0.4 (100.00%)
- -7.5 K (-10.87%) B S
- 61.5 K
- 35.25 K
- 0
- 2.25 K
- ₹179.3 (0.00%)
- 860
- ₹0.35 (0.00%)
- 10.5 K (8.54%) B S
- 1.34 L
- 21.75 K
- 2.25 K
- 22.5 K
- ₹177 (15.54%)
- 870
- ₹0.4 (60.00%)
- -6.75 K (-6.87%) B S
- 91.5 K
- 27.75 K
- 1.5 K
- 86.25 K
- ₹176 (43.85%)
- 880
- ₹0.35 (16.67%)
- -5.25 K (-1.49%) B S
- 3.48 L
- 20.25 K
- 0
- 15 K
- ₹100.15 (0.00%)
- 890
- ₹0.55 (22.22%)
- -0.19 L (-19.53%) B S
- 77.25 K
- 42.75 K
- 3 K
- 2.48 L
- ₹153 (12.09%)
- 900
- ₹0.65 (18.18%)
- -0.18 L (-2.18%) B S
- 8.08 L
- 84 K
- 9 K
- 27 K
- ₹139.65 (9.96%)
- 910
- ₹0.65 (8.33%)
- -3.75 K (-6.94%) B S
- 50.25 K
- 24.75 K
- 9 K
- 54 K
- ₹130.95 (44.06%)
- 920
- ₹0.75 (0.00%)
- -0.83 L (-28.35%) B S
- 2.09 L
- 1.79 L
- 0
- 76.5 K
- ₹80.35 (-1.47%)
- 930
- ₹0.9 (-10.00%)
- -0.11 L (-1.49%) B S
- 7.44 L
- 79.5 K
- 0
- 1.6 L
- ₹94 (0.00%)
- 940
- ₹1.05 (-19.23%)
- -0.24 L (-12.31%) B S
- 1.71 L
- 84 K
- 1.5 K
- 1.36 L
- ₹105 (19.52%)
- 950
- ₹1.3 (-21.21%)
- 1.38 L (24.97%) B S
- 6.91 L
- 6.49 L
- 3 K
- 2.29 L
- ₹95 (17.94%)
- 960
- ₹1.45 (-32.56%)
- 4.5 K (1.32%) B S
- 3.47 L
- 2.29 L
- 750
- 1.27 L
- ₹87.8 (26.51%)
- 970
- ₹1.9 (-35.59%)
- -1.35 L (-25.68%) B S
- 3.91 L
- 4.18 L
- 1.82 L
- 4.64 L
- ₹76.85 (26.09%)
- 980
- ₹2.3 (-40.26%)
- -0.27 L (-4.49%) B S
- 5.75 L
- 3.38 L
- 54.75 K
- 4.19 L
- ₹68.65 (29.90%)
- 990
- ₹2.95 (-42.72%)
- -0.23 L (-2.92%) B S
- 7.73 L
- 5.45 L
- 5.58 L
- 17.48 L
- ₹58.9 (31.03%)
- 1,000
- ₹3.95 (-43.17%)
- 84.75 K (4.29%) B S
- 20.62 L
- 20.16 L
- 2.28 L
- 10.67 L
- ₹50.25 (34.72%)
- 1,010
- ₹5.2 (-42.86%)
- -9 K (-0.82%) B S
- 10.89 L
- 9.76 L
- 5.48 L
- 7.22 L
- ₹40.85 (35.94%)
- 1,020
- ₹6.75 (-44.44%)
- -0.75 K (-0.07%) B S
- 10.28 L
- 14.3 L
- 12.55 L
- 11.82 L
- ₹34.6 (44.77%)
- 1,030
- ₹9.3 (-41.32%)
- -0.86 L (-8.62%) B S
- 9.14 L
- 26.31 L
- 37.19 L
- 13.77 L
- ₹26.9 (47.40%)
- 1,040
- ₹12.25 (-39.51%)
- 3.31 L (49.22%) B S
- 10.03 L
- 29.77 L
- 64.83 L
- 14.99 L
- ₹20.9 (51.45%)
- 1,050
- ₹16.15 (-37.76%)
- 2.39 L (45.82%) B S
- 7.59 L
- 32.53 L
- 43.28 L
- 11.87 L
- ₹15.7 (55.45%)
- 1,060 1,056
- ₹21 (-34.88%)
- 1.92 L (56.51%) B S
- 5.32 L
- 13.01 L
- 20.42 L
- 6.76 L
- ₹11.7 (60.27%)
- 1,070
- ₹26.45 (-33.21%)
- 87.75 K (158.11%) B S
- 1.43 L
- 3.47 L
- 22.56 L
- 6.53 L
- ₹8.25 (60.19%)
- 1,080
- ₹33.05 (-30.42%)
- 47.25 K (29.30%) B S
- 2.09 L
- 1.97 L
- 9.65 L
- 3.53 L
- ₹5.8 (61.11%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 L
- 12.99 L
- ₹4.1 (60.78%)
- 1,100
- ₹48.9 (-24.36%)
- 50.25 K (51.54%) B S
- 1.48 L
- 1.4 L
- 5.93 L
- 1.67 L
- ₹2.8 (60.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.86 L
- 3.71 L
- ₹1.85 (48.00%)
- 1,120
- ₹93.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.75 K
- 10.5 K
- ₹1.35 (22.73%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.18 L
- 7.52 L
- ₹0.9 (38.46%)
- 1,140
- ₹86.45 (-14.74%)
- -0.33 L (-26.04%) B S
- 93.75 K
- 1.15 L
- 33.75 K
- 1.36 L
- ₹0.45 (0.00%)
- 1,160
- ₹103.5 (-4.52%)
- 6 K (61.54%) B S
- 15.75 K
- 11.25 K
- 15 K
- 9 K
- ₹0.3 (-25.00%)
- 1,180
- ₹124 (-26.63%)
- 54 K (7,200.00%) B S
- 54.75 K
- 54 K
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1056.318.70 (1.80%)
DAY RANGE
1037.6 - 1058.5
52 W RANGE
787.9 - 1102.5
total open interest
29,108,250
Call
Put
1.54 Cr
PCR 0.89
1.37 Cr
total Volume
46,311,000
Call
Put
2.8 Cr
PCR 0.65
1.83 Cr