Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 1.5 K
- ₹121.15 (-6.09%)
- 840
- ₹2.75 (44.74%)
- 15 K (6.99%) B S
- 2.3 L
- 5.03 L
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹3.4 (41.67%)
- 39 K (54.17%) B S
- 1.11 L
- 2.46 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹4.15 (40.68%)
- 46.5 K (35.03%) B S
- 1.79 L
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹5.35 (38.96%)
- 33.75 K (38.79%) B S
- 1.21 L
- 1.47 L
- 24.75 K
- 18.75 K
- ₹86.5 (-3.89%)
- 880
- ₹6.65 (40.00%)
- 27 K (13.79%) B S
- 2.23 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹8.2 (35.54%)
- 41.25 K (42.64%) B S
- 1.38 L
- 2.2 L
- 61.5 K
- 81 K
- ₹69.7 (-5.30%)
- 900
- ₹9.85 (29.61%)
- 97.5 K (20.90%) B S
- 5.64 L
- 9.44 L
- 23.25 K
- 8.25 K
- ₹62.05 (0.00%)
- 910
- ₹12.4 (31.22%)
- 54.75 K (70.19%) B S
- 1.33 L
- 4.57 L
- 1.27 L
- 60 K
- ₹54.75 (-4.62%)
- 920
- ₹14.65 (24.68%)
- 43.5 K (23.29%) B S
- 2.3 L
- 5.15 L
- 3.16 L
- 1.55 L
- ₹48.15 (0.00%)
- 930
- ₹18.2 (23.81%)
- 1.13 L (71.43%) B S
- 2.7 L
- 5.73 L
- 9.68 L
- 3.38 L
- ₹41.85 (-4.78%)
- 940
- ₹20.85 (16.81%)
- 11.66 L (164.10%) B S
- 18.76 L
- 26.18 L
- 24.02 L
- 8.58 L
- ₹34.7 (-7.47%)
- 950 948
- ₹25.6 (18.24%)
- -4.63 L (-37.06%) B S
- 7.86 L
- 27.76 L
- 20.76 L
- 6.65 L
- ₹30 (-6.10%)
- 960
- ₹30.15 (16.63%)
- -1.27 L (-12.26%) B S
- 9.08 L
- 20.23 L
- 10.54 L
- 7.89 L
- ₹25.2 (-6.15%)
- 970
- ₹35.05 (14.54%)
- 2.6 L (34.87%) B S
- 10.07 L
- 14.99 L
- 15.22 L
- 11.73 L
- ₹21.05 (-5.61%)
- 980
- ₹40.75 (13.35%)
- -2.55 L (-21.20%) B S
- 9.48 L
- 11.6 L
- 17.17 L
- 12.55 L
- ₹17.1 (-7.57%)
- 990
- ₹50.65 (20.45%)
- -0.16 L (-2.79%) B S
- 5.48 L
- 68.25 K
- 34.22 L
- 31.74 L
- ₹14.5 (-4.29%)
- 1,000
- ₹54.1 (11.32%)
- -0.4 L (-3.15%) B S
- 12.21 L
- 1.19 L
- 4.5 L
- 3.53 L
- ₹11.85 (-4.44%)
- 1,010
- ₹65 (16.80%)
- 1.5 K (0.88%) B S
- 1.72 L
- 6 K
- 17.27 L
- 11.48 L
- ₹9.75 (-2.99%)
- 1,020
- ₹78.95 (25.72%)
- 1.5 K (0.62%) B S
- 2.45 L
- 4.5 K
- 15.69 L
- 6.02 L
- ₹7.9 (-2.47%)
- 1,030
- ₹78.45 (10.49%)
- -6 K (-2.81%) B S
- 2.08 L
- 18.75 K
- 6.53 L
- 12.29 L
- ₹6.45 (-0.77%)
- 1,040
- ₹96.3 (20.30%)
- -8.25 K (-4.26%) B S
- 1.85 L
- 27 K
- 6.59 L
- 8.76 L
- ₹5.35 (0.94%)
- 1,050
- ₹96.8 (16.63%)
- -3 K (-1.53%) B S
- 1.94 L
- 8.25 K
- 3.47 L
- 2.79 L
- ₹4.4 (3.53%)
- 1,060
- ₹103.2 (18.62%)
- -3 K (-1.95%) B S
- 1.51 L
- 9 K
- 7.53 L
- 5.16 L
- ₹3.4 (-2.86%)
- 1,070
- ₹99 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 2.79 L
- 2.32 L
- ₹2.95 (5.36%)
- 1,080
- ₹106 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 61.5 K
- 92.25 K
- ₹2.1 (-6.67%)
- 1,090
- ₹118 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 8.87 L
- 16.52 L
- ₹2.2 (12.82%)
- 1,100
- ₹153.55 (15.58%)
- -0.12 L (-1.33%) B S
- 8.9 L
- 17.25 K
- 42 K
- 66 K
- ₹1.65 (13.79%)
- 1,110
- ₹66.05 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 72 K
- 99 K
- ₹1.2 (0.00%)
- 1,120
- ₹133 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 18.75 K
- 22.5 K
- ₹1.15 (15.00%)
- 1,130
- ₹82 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.25 K
- 74.25 K
- ₹0.95 (5.56%)
- 1,140
- ₹166 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 57 K
- 2.06 L
- ₹1 (25.00%)
- 1,150
- ₹196.95 (13.84%)
- 750 (0.27%) B S
- 2.78 L
- 3 K
- 2.25 K
- 8.25 K
- ₹0.55 (0.00%)
- 1,160
- ₹157 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 0
- ₹37.25 (0.00%)
- 1,170
- ₹200 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 17.25 K
- ₹0.85 (0.00%)
- 1,180
- ₹198 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 6 K
- 1.61 L
- ₹0.45 (0.00%)
- 1,200
- ₹214 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹23.8 (0.00%)
- 1,220
- ₹273 (15.19%)
- 0 (0.00%) B S
- 45 K
- 1.5 K
- 0
- 6.75 K
- ₹0.3 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
948.3-11.10 (-1.16%)
DAY RANGE
937.3 - 955.95
52 W RANGE
787.9 - 1176.4
total open interest
28,366,500
Call
Put
1.62 Cr
PCR 0.75
1.22 Cr
total Volume
35,849,250
Call
Put
2.13 Cr
PCR 0.68
1.45 Cr