Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 42.75 K
- ₹182 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.5 K
- ₹185.05 (0.00%)
- 860
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 1.5 L
- 750
- 0
- 29.25 K
- ₹114.85 (-0.78%)
- 880
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.3 (100.00%)
- 0 (0.00%) B S
- 1.33 L
- 21.75 K
- 1.5 K
- 1.04 L
- ₹135 (-15.36%)
- 900
- ₹0.5 (66.67%)
- 1.77 L (28.20%) B S
- 8.05 L
- 3.5 L
- 0
- 9.75 K
- ₹112.65 (0.00%)
- 910
- ₹0.45 (50.00%)
- 48.75 K (31.71%) B S
- 2.03 L
- 3.83 L
- 0
- 41.25 K
- ₹110.3 (0.00%)
- 920
- ₹0.6 (71.43%)
- -6 K (-0.84%) B S
- 7.1 L
- 88.5 K
- 0
- 5.25 K
- ₹125 (0.00%)
- 930
- ₹0.85 (70.00%)
- 57 K (7.22%) B S
- 8.46 L
- 1.92 L
- 0
- 15 K
- ₹84.1 (0.00%)
- 940
- ₹1.2 (60.00%)
- 0 (0.00%) B S
- 3.47 L
- 1.84 L
- 0
- 5.23 L
- ₹106.85 (0.00%)
- 950
- ₹1.8 (80.00%)
- -6 K (-0.70%) B S
- 8.55 L
- 5.9 L
- 3 K
- 51.75 K
- ₹70.7 (-26.81%)
- 960
- ₹2.55 (82.14%)
- 9 K (0.95%) B S
- 9.58 L
- 3.58 L
- 0
- 61.5 K
- ₹95.8 (0.00%)
- 970
- ₹3.65 (92.11%)
- 4.28 L (175.38%) B S
- 6.71 L
- 9.25 L
- 1.91 L
- 99 K
- ₹53.25 (-30.84%)
- 980
- ₹5.05 (94.23%)
- -0.64 L (-9.05%) B S
- 6.41 L
- 6.59 L
- 24.75 K
- 1.37 L
- ₹45.35 (-32.31%)
- 990
- ₹7.15 (98.61%)
- -0.75 L (-15.43%) B S
- 4.11 L
- 7.79 L
- 3.92 L
- 10.58 L
- ₹37.95 (-35.79%)
- 1,000
- ₹9.85 (98.99%)
- -1.29 L (-6.30%) B S
- 19.19 L
- 17.91 L
- 4.17 L
- 4.95 L
- ₹31.2 (-38.40%)
- 1,010
- ₹13.05 (94.78%)
- -0.29 L (-4.16%) B S
- 6.74 L
- 13.65 L
- 18.17 L
- 13.85 L
- ₹25.15 (-42.25%)
- 1,020
- ₹17 (92.09%)
- -0.93 L (-7.64%) B S
- 11.25 L
- 25.94 L
- 30.83 L
- 13.26 L
- ₹20 (-44.37%)
- 1,030 1,026
- ₹21.85 (85.96%)
- -1.27 L (-11.06%) B S
- 10.19 L
- 23.01 L
- 29.21 L
- 11.98 L
- ₹15.85 (-46.63%)
- 1,040
- ₹27.4 (77.35%)
- -2.84 L (-25.15%) B S
- 8.44 L
- 19.55 L
- 39.06 L
- 21.71 L
- ₹12.2 (-49.48%)
- 1,050
- ₹33.9 (72.08%)
- -0.9 L (-9.81%) B S
- 8.27 L
- 10.73 L
- 35 L
- 20.1 L
- ₹9.35 (-51.68%)
- 1,060
- ₹40.75 (63.65%)
- -0.77 L (-18.61%) B S
- 3.35 L
- 4.45 L
- 13.7 L
- 8.9 L
- ₹7.2 (-52.79%)
- 1,070
- ₹48.9 (59.02%)
- -9.75 K (-1.26%) B S
- 7.64 L
- 63 K
- 18.94 L
- 9.11 L
- ₹5.4 (-54.24%)
- 1,080
- ₹56.65 (50.27%)
- -0.11 L (-5.98%) B S
- 1.65 L
- 51.75 K
- 14.96 L
- 6.08 L
- ₹4.05 (-55.25%)
- 1,090
- ₹66.05 (49.77%)
- -1.5 K (-3.28%) B S
- 44.25 K
- 4.5 K
- 26.72 L
- 31.37 L
- ₹3.15 (-52.99%)
- 1,100
- ₹74.85 (43.53%)
- -0.17 L (-5.18%) B S
- 3.16 L
- 71.25 K
- 11.74 L
- 10.55 L
- ₹2.3 (-52.58%)
- 1,110
- ₹90.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 11.27 L
- 9.55 L
- ₹1.75 (-50.70%)
- 1,120
- ₹97 (0.00%)
- 0 (0.00%) B S
- 69 K
- 0
- 6.67 L
- 3.56 L
- ₹1.3 (-46.94%)
- 1,130
- ₹105.75 (-0.70%)
- 0 (0.00%) B S
- 3 K
- 0
- 2.32 L
- 5.43 L
- ₹0.95 (-47.22%)
- 1,140
- ₹129.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 10.4 L
- 10.7 L
- ₹0.8 (-36.00%)
- 1,150
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 69.75 K
- 0
- 2.87 L
- 7.52 L
- ₹0.55 (-35.29%)
- 1,160
- ₹118.15 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 0
- 3.21 L
- 7.56 L
- ₹0.45 (-25.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.49 L
- ₹0.35 (-30.00%)
- 1,180
- ₹124.5 (0.00%)
- 0 (0.00%) B S
- 2.84 L
- 0
- 76.5 K
- 66 K
- ₹0.4 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.38 L
- 4.82 L
- ₹0.4 (-11.11%)
- 1,200
- ₹145.3 (0.00%)
- 0 (0.00%) B S
- 90.75 K
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1026.4-21.60 (-2.06%)
DAY RANGE
1023 - 1049.8
52 W RANGE
679.2 - 1102.5
total open interest
37,881,750
Call
Put
2.25 Cr
PCR 0.68
1.54 Cr
total Volume
45,522,750
Call
Put
2.93 Cr
PCR 0.55
1.62 Cr