Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 48.75 K
- ₹187 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹225.5 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 18 K
- ₹158.15 (-2.07%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 9.75 K
- ₹128.5 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.15 (-57.14%)
- -0.75 K (-1.45%) B S
- 51 K
- 6.75 K
- 2.25 K
- 88.5 K
- ₹121.4 (3.06%)
- 900
- ₹0.25 (-50.00%)
- 6.75 K (0.85%) B S
- 7.98 L
- 1.01 L
- 0
- 3.75 K
- ₹103 (0.00%)
- 910
- ₹0.3 (-50.00%)
- -9.75 K (-9.29%) B S
- 95.25 K
- 1.01 L
- 1.5 K
- 43.5 K
- ₹92.9 (5.51%)
- 920
- ₹0.35 (-56.25%)
- 3 K (0.45%) B S
- 6.66 L
- 2.86 L
- 1.5 K
- 1.5 K
- ₹89.55 (0.00%)
- 930
- ₹0.5 (-58.33%)
- 73.5 K (10.90%) B S
- 7.48 L
- 5.37 L
- 15.75 K
- 38.25 K
- ₹76.4 (6.63%)
- 940
- ₹0.75 (-57.14%)
- -3 K (-0.35%) B S
- 8.59 L
- 5.56 L
- 72.75 K
- 2.67 L
- ₹68.85 (8.68%)
- 950
- ₹1.15 (-57.41%)
- -0.51 L (-4.18%) B S
- 11.68 L
- 12.68 L
- 8.25 K
- 73.5 K
- ₹58.8 (7.01%)
- 960
- ₹1.7 (-54.05%)
- -0.59 L (-9.40%) B S
- 5.71 L
- 6 L
- 67.5 K
- 54 K
- ₹53.5 (17.07%)
- 970
- ₹2.35 (-54.81%)
- -0.3 L (-5.87%) B S
- 4.82 L
- 8.82 L
- 3.18 L
- 1.54 L
- ₹44.55 (19.92%)
- 980
- ₹3.55 (-50.35%)
- -0.24 L (-2.93%) B S
- 7.95 L
- 15.47 L
- 3.18 L
- 1.79 L
- ₹35.05 (18.81%)
- 990
- ₹5.1 (-48.22%)
- -0.9 L (-15.21%) B S
- 5.02 L
- 10.91 L
- 28.02 L
- 12.73 L
- ₹27.6 (19.22%)
- 1,000
- ₹7.6 (-43.07%)
- 69 K (2.95%) B S
- 24.05 L
- 26.63 L
- 33.53 L
- 14.75 L
- ₹21.35 (20.96%)
- 1,010
- ₹10.7 (-39.72%)
- 4.5 K (0.37%) B S
- 12.27 L
- 16.46 L
- 52.56 L
- 21.41 L
- ₹15.7 (20.31%)
- 1,020 1,019
- ₹15 (-34.35%)
- -0.95 L (-7.99%) B S
- 10.88 L
- 13.12 L
- 24.91 L
- 11.83 L
- ₹11.05 (16.32%)
- 1,030
- ₹20.7 (-29.71%)
- -0.95 L (-15.47%) B S
- 5.21 L
- 5.2 L
- 28.59 L
- 16.52 L
- ₹7.95 (16.06%)
- 1,040
- ₹26.6 (-27.62%)
- -0.47 L (-6.19%) B S
- 7.04 L
- 1.75 L
- 33.89 L
- 26.97 L
- ₹5.7 (14.00%)
- 1,050
- ₹34.2 (-23.32%)
- -0.47 L (-6.36%) B S
- 6.95 L
- 1.43 L
- 22.28 L
- 19.07 L
- ₹4.1 (12.33%)
- 1,060
- ₹42.8 (-20.59%)
- -0.18 L (-3.39%) B S
- 5.12 L
- 43.5 K
- 14.29 L
- 13.68 L
- ₹2.95 (7.27%)
- 1,070
- ₹51.3 (-17.85%)
- -0.39 L (-6.18%) B S
- 5.93 L
- 95.25 K
- 19.57 L
- 23.73 L
- ₹2.35 (6.82%)
- 1,080
- ₹61.2 (-15.70%)
- -0.31 L (-4.97%) B S
- 5.88 L
- 79.5 K
- 13.85 L
- 20.42 L
- ₹1.85 (2.78%)
- 1,090
- ₹83 (0.00%)
- 0 (0.00%) B S
- 5.03 L
- 0
- 54.95 L
- 63.1 L
- ₹1.5 (3.45%)
- 1,100
- ₹80.1 (-11.83%)
- -4.5 K (-1.08%) B S
- 4.12 L
- 34.5 K
- 4.85 L
- 9 L
- ₹1.15 (-4.17%)
- 1,110
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 98.25 K
- 0
- 6.61 L
- 9.78 L
- ₹0.95 (-9.52%)
- 1,120
- ₹102.25 (-9.03%)
- 3.75 K (5.49%) B S
- 72 K
- 4.5 K
- 7.63 L
- 5.95 L
- ₹0.8 (-5.88%)
- 1,130
- ₹117 (4.46%)
- -0.75 K (-1.64%) B S
- 45 K
- 2.25 K
- 5.54 L
- 7.24 L
- ₹0.65 (-13.33%)
- 1,140
- ₹133 (0.00%)
- 0 (0.00%) B S
- 70.5 K
- 0
- 7.79 L
- 9.98 L
- ₹0.55 (-8.33%)
- 1,150
- ₹134.2 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 1.1 L
- 3.14 L
- ₹0.55 (0.00%)
- 1,160
- ₹141.9 (-0.98%)
- 1.5 K (1.71%) B S
- 89.25 K
- 1.5 K
- 33 K
- 2.52 L
- ₹0.55 (22.22%)
- 1,170
- ₹100 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 75 K
- 14.25 L
- ₹0.45 (0.00%)
- 1,180
- ₹166 (26.04%)
- 3 K (11.76%) B S
- 28.5 K
- 3.75 K
- 6.75 K
- 2 L
- ₹0.3 (-14.29%)
- 1,190
- ₹117.35 (0.00%)
- 0 (0.00%) B S
- 25.5 K
- 0
- 1.03 L
- 9.14 L
- ₹0.3 (0.00%)
- 1,200
- ₹181.5 (0.28%)
- -1.5 K (-0.81%) B S
- 1.84 L
- 9 K
- 22.5 K
- 4.1 L
- ₹0.15 (50.00%)
- 1,220
- ₹146.4 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 19.5 K
- 4.55 L
- ₹0.1 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.5 K
- 4.04 L
- ₹0.05 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Finance - Statistics
SHARE PRICE
1018.513.10 (1.30%)
DAY RANGE
1002.6 - 1019.9
52 W RANGE
645.1 - 1102.5
total open interest
50,740,500
Call
Put
3.4 Cr
PCR 0.49
1.68 Cr
total Volume
50,811,750
Call
Put
3.71 Cr
PCR 0.37
1.37 Cr