Bajaj Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 5,600 | ₹ 4-60.44 % | 27.13 K+2 % | 19.88 K |
| - | - | - | 5,800 | ₹ 6-50.82 % | 35 K-5.41 % | 39.5 K |
| 2 K | 7 K-18.84 % | ₹ 840+18.31 % | 6,000 | ₹ 8-62.44 % | 1.73 L-23.83 % | 3.47 L |
| 0 | 10.75 K+0 % | ₹ 610+0.19 % | 6,100 | - | - | - |
| 5.63 K | 24.5 K-5.31 % | ₹ 640+25.49 % | 6,200 | ₹ 16-57.04 % | 1.37 L-7.05 % | 3.25 L |
| 15.88 K | 13.63 K+4 % | ₹ 567+28.59 % | 6,300 | ₹ 23-56.05 % | 1.37 L-1.97 % | 3.11 L |
| 17.75 K | 16.25 K-39.25 % | ₹ 483+33.67 % | 6,400 | ₹ 31-56.76 % | 1.48 L-14.97 % | 3.3 L |
| 1.14 L | 53.5 K-44.77 % | ₹ 397+35.73 % | 6,500 | ₹ 47-53.35 % | 2.96 L-0.08 % | 6.83 L |
| 3.24 L | 1.12 L-33.18 % | ₹ 319+37.96 % | 6,600 | ₹ 69-51.46 % | 2.12 L+13 % | 6.22 L |
| 12.48 L | 1.15 L-32.58 % | ₹ 251+39.78 % | 6,700 | ₹ 100-46.32 % | 1.45 L+37 % | 7.47 L |
| Spot Price: 6,790 | ||||||
| Spot Price: 6,790 | ||||||
| 13.09 L | 2.32 L-27.97 % | ₹ 193+39.3 % | 6,800 | ₹ 141-42.08 % | 2.25 L+6 % | 5.38 L |
| 7.39 L | 1.7 L-13.27 % | ₹ 146+41.26 % | 6,900 | ₹ 191-38.11 % | 73.13 K+16 % | 1.38 L |
| 17.35 L | 6.51 L-12.25 % | ₹ 108+38.64 % | 7,000 | ₹ 253-33.62 % | 2.75 L-0.68 % | 1.82 L |
| 4.46 L | 1.47 L-5.17 % | ₹ 80+37.92 % | 7,100 | ₹ 324-29.75 % | 31.25 K-7.41 % | 22.88 K |
| 6.72 L | 2.71 L-11.1 % | ₹ 59+36.68 % | 7,200 | ₹ 403-26.91 % | 49.25 K+5 % | 19.63 K |
| 2.95 L | 1.81 L+24 % | ₹ 42+32.45 % | 7,300 | ₹ 485-23.45 % | 38.13 K+0 % | 15.5 K |
| 1.63 L | 91.5 K+36 % | ₹ 32+31.16 % | 7,400 | ₹ 578-20.18 % | 30.38 K+46 % | 14.25 K |
| 4.73 L | 4.18 L+10 % | ₹ 27+36.95 % | 7,500 | ₹ 669-18.81 % | 50.63 K+3 % | 11.75 K |
| 71.13 K | 51 K+21 % | ₹ 19+23.38 % | 7,600 | ₹ 782-14.49 % | 2.38 K+12 % | 500 |
| 1.29 L | 75.13 K+6 % | ₹ 14+17.07 % | 7,700 | ₹ 991+0 % | 3.75 K+0 % | 0 |
| 94.13 K | 53 K+5 % | ₹ 12+23.47 % | 7,800 | ₹ 1,110+0 % | 1.38 K+0 % | 0 |
| 61.25 K | 31.5 K+271 % | ₹ 10+11.11 % | 7,900 | ₹ 1,205+0 % | 4.88 K+0 % | 0 |
| 2.22 L | 2.22 L+11 % | ₹ 8+7.69 % | 8,000 | ₹ 1,162-10.58 % | 17.5 K+4 % | 1.63 K |
| 20.13 K | 15 K-0.83 % | ₹ 6+21.21 % | 8,200 | - | - | - |
| 25 K | 40.13 K+10 % | ₹ 4-12.24 % | 8,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 137
- High 197.3
- Prev. Close 138.55
- Open 141.05
- Strike Price 6800
- Avg Price 171.14
- Open Interest 0.02 Cr
- Chg in OI% -27.97
- Market Lot 125 Shares
Please Login
By proceeding, you agree T&C*