Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1 (-16.67%)
- 0 (0.00%) B S
- 0
- 250
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 375
- ₹736 (0.00%)
- 4,400
- ₹0.6 (-25.00%)
- -0.13 K (-2.94%) B S
- 4.13 K
- 2 K
- 0
- 250
- ₹841.7 (0.00%)
- 4,500
- ₹1.1 (22.22%)
- -0.13 K (-9.09%) B S
- 1.25 K
- 16.38 K
- 0
- 250
- ₹742.05 (0.00%)
- 4,600
- ₹1.35 (-12.90%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹1.35 (-55.00%)
- 250 (10.53%) B S
- 2.63 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 0
- 625
- ₹446.25 (0.00%)
- 4,800
- ₹1.2 (-17.24%)
- -0.25 K (-0.23%) B S
- 1.06 L
- 10.5 K
- 0
- 0
- ₹512.35 (0.00%)
- 4,850
- ₹3.8 (0.00%)
- 0 (0.00%) B S
- 9.13 K
- 0
- 0
- 5.88 K
- ₹465.55 (0.00%)
- 4,900
- ₹2.1 (-71.81%)
- 125 (0.20%) B S
- 62.88 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹3.5 (-35.19%)
- -0.25 K (-4.44%) B S
- 5.38 K
- 250
- 125
- 7.88 K
- ₹349.9 (5.44%)
- 5,000
- ₹4.25 (-42.57%)
- -3.75 K (-12.55%) B S
- 26.13 K
- 25.5 K
- 0
- 3.5 K
- ₹278.45 (0.00%)
- 5,050
- ₹5.7 (-46.98%)
- -1 K (-16.00%) B S
- 5.25 K
- 4.13 K
- 0
- 37.63 K
- ₹237.1 (0.00%)
- 5,100
- ₹7.85 (-50.16%)
- 3.38 K (9.57%) B S
- 38.63 K
- 20.25 K
- 3.13 K
- 39.13 K
- ₹275.15 (42.31%)
- 5,150
- ₹10.8 (-53.15%)
- -1 K (-3.60%) B S
- 26.75 K
- 10.63 K
- 2.25 K
- 45.13 K
- ₹236 (51.43%)
- 5,200
- ₹16.55 (-51.11%)
- -5.25 K (-12.17%) B S
- 37.88 K
- 35.25 K
- 8.5 K
- 14.63 K
- ₹196.65 (66.09%)
- 5,250
- ₹24.05 (-51.37%)
- 125 (0.64%) B S
- 19.75 K
- 17.38 K
- 2.64 L
- 53.13 K
- ₹148.25 (63.18%)
- 5,300
- ₹35.05 (-49.28%)
- -4.13 K (-8.21%) B S
- 46.13 K
- 73.13 K
- 1.52 L
- 22 K
- ₹117 (75.81%)
- 5,350
- ₹51.35 (-46.84%)
- 5.88 K (18.36%) B S
- 37.88 K
- 48.63 K
- 4.23 L
- 74.5 K
- ₹85.5 (77.57%)
- 5,400 5,413
- ₹72.5 (-42.94%)
- 4.13 K (9.43%) B S
- 47.88 K
- 39.63 K
- 66.13 K
- 45 K
- ₹64.45 (88.18%)
- 5,450
- ₹95.55 (-31.36%)
- -0.63 K (-2.99%) B S
- 20.25 K
- 10.13 K
- 1.45 L
- 80 K
- ₹46 (86.61%)
- 5,500
- ₹129.05 (-36.05%)
- -0.13 K (-0.18%) B S
- 70 K
- 3.63 K
- 28.75 K
- 19.38 K
- ₹31.5 (85.29%)
- 5,550
- ₹195.85 (-11.50%)
- -0.13 K (-3.13%) B S
- 3.88 K
- 875
- 77.13 K
- 60.25 K
- ₹22 (78.86%)
- 5,600
- ₹206.15 (-33.62%)
- 0 (0.00%) B S
- 4.13 K
- 500
- 24.13 K
- 20 K
- ₹15.6 (66.84%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 85.5 K
- ₹10.55 (95.37%)
- 5,700
- ₹425 (0.00%)
- 0 (0.00%) B S
- 7.38 K
- 0
- 8.88 K
- 9.5 K
- ₹7.2 (29.73%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.13 K
- 14 K
- ₹4.8 (20.00%)
- 5,800
- ₹405.25 (0.00%)
- 0 (0.00%) B S
- 15.25 K
- 0
- 0
- 4.75 K
- ₹1.9 (0.00%)
- 5,850
- ₹451.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 28.5 K
- ₹1.65 (13.79%)
- 5,900
- ₹594.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.88 K
- 500
- ₹1.5 (-62.50%)
- 5,950
- ₹792 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 2.38 K
- 23.63 K
- ₹1 (-20.00%)
- 6,000
- ₹688.5 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 375
- ₹1.3 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹740 (0.00%)
- 0 (0.00%) B S
- 125
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5412.5102.00 (1.92%)
DAY RANGE
5299 - 5418
52 W RANGE
5035 - 6336
total open interest
1,304,625
Call
Put
6.96 L
PCR 0.87
6.08 L
total Volume
1,577,125
Call
Put
12.53 L
PCR 0.26
3.24 L