Britannia Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 200 | 400+0 % | ₹ 570-9.75 % | 4,000 | ₹ 0-50 % | 10200-5.56 % | 1000 |
| - | - | - | 4,100 | ₹ 0-83.33 % | 3800+0 % | 200 |
| - | - | - | 4,150 | ₹ 3+0 % | 800+0 % | 0 |
| 600 | 2200+0 % | ₹ 363+0.17 % | 4,200 | ₹ 0+0 % | 60200-10.95 % | 20400 |
| - | - | - | 4,250 | ₹ 0-30 % | 1400-22.22 % | 400 |
| 0 | 200+0 % | ₹ 343+0 % | 4,300 | ₹ 1-60 % | 66200-12.43 % | 28400 |
| 400 | 600-25 % | ₹ 223+16.06 % | 4,350 | ₹ 1-48.57 % | 6200+7 % | 1000 |
| 4600 | 10600-17.19 % | ₹ 189+21.55 % | 4,400 | ₹ 2-34.04 % | 51600-15.69 % | 57200 |
| 1600 | 6000+0 % | ₹ 145+22.57 % | 4,450 | ₹ 3-36.9 % | 27800-15.76 % | 84000 |
| 46800 | 22400-38.8 % | ₹ 96+31.56 % | 4,500 | ₹ 5-50.26 % | 80200-9.68 % | 119000 |
| 156400 | 30200-49.5 % | ₹ 53+38.2 % | 4,550 | ₹ 10-60.81 % | 35600+45 % | 59800 |
| Spot Price:₹ 460027/09/2023 02:58 am | ||||||
| 304800 | 99000-5.53 % | ₹ 9+31.88 % | 4,650 | ₹ 64-24.14 % | 9800-5.77 % | 1600 |
| 218200 | 269200-7.55 % | ₹ 5+14.94 % | 4,700 | ₹ 110-21.62 % | 7400-49.32 % | 13000 |
| 83600 | 29800-23.98 % | ₹ 3+26.92 % | 4,750 | ₹ 204+0 % | 1000+0 % | 0 |
| 108600 | 93000-23.01 % | ₹ 2+22.22 % | 4,800 | ₹ 210-12.5 % | 13600-8.11 % | 1200 |
| 19000 | 23600-6.35 % | ₹ 1+52.63 % | 4,850 | ₹ 297+0 % | 400+0 % | 0 |
| 22400 | 40000-17.36 % | ₹ 1-26.32 % | 4,900 | ₹ 311+0.6 % | 1200-14.29 % | 600 |
| 200 | 2400-7.69 % | ₹ 0-91.84 % | 4,950 | - | - | - |
| 73400 | 205000-14.87 % | ₹ 1-15.79 % | 5,000 | ₹ 415-4.6 % | 1200-14.29 % | 400 |
| - | - | - | 5,050 | ₹ 480-11.76 % | 1000+0 % | 1000 |
| 800 | 12000-6.25 % | ₹ 0-50 % | 5,100 | - | - | - |
| 1200 | 16400-4.65 % | ₹ 1+42.86 % | 5,200 | - | - | - |
| 0 | 7600+0 % | ₹ 2+0 % | 5,300 | - | - | - |
| 0 | 200+0 % | ₹ 0+0 % | 5,350 | - | - | - |
Britannia Industries 28 Sep 2023 CE
Britannia Industries Options Company Performance
Day Range
- Low 570
- High 570
- Prev. Close 631.55
- Open 570
- Strike Price 4000
- Avg Price 570
- Open Interest 400
- Chg in OI% 0
- Market Lot 200 Shares