CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,700 | ₹ 0+0 % | 100+0 % | 0 |
0 | 700+0 % | ₹ 840+0 % | 4,800 | ₹ 4+0 % | 1.7 K+0 % | 0 |
- | - | - | 4,900 | ₹ 3+0 % | 600+0 % | 0 |
0 | 1.1 K+0 % | ₹ 580+0 % | 5,000 | ₹ 0-71.43 % | 38.8 K+0 % | 3.2 K |
- | - | - | 5,050 | ₹ 1-44 % | 8.9 K+0 % | 900 |
0 | 300+0 % | ₹ 518+0 % | 5,100 | ₹ 2-35.85 % | 12.9 K-3.01 % | 1.6 K |
0 | 2.8 K+0 % | ₹ 389+0 % | 5,150 | ₹ 4+0 % | 4.6 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 360+0 % | 5,200 | ₹ 4-23.96 % | 23.6 K+12 % | 15 K |
0 | 100+0 % | ₹ 364+0 % | 5,250 | ₹ 5-22.22 % | 10.1 K-2.88 % | 10.5 K |
0 | 1.5 K+0 % | ₹ 288+0 % | 5,300 | ₹ 8-33.33 % | 49.6 K-2.94 % | 40.2 K |
100 | 2.6 K+4 % | ₹ 241+16.87 % | 5,350 | ₹ 12-26.35 % | 15.1 K+35 % | 18.8 K |
2.4 K | 3.4 K+3 % | ₹ 187-6.6 % | 5,400 | ₹ 19-24.34 % | 48.3 K+32 % | 69.9 K |
0 | 4.9 K+0 % | ₹ 160-2.67 % | 5,450 | ₹ 30-19.02 % | 13 K+20 % | 17.5 K |
65.9 K | 29.3 K-6.09 % | ₹ 120-8.68 % | 5,500 | ₹ 44-15 % | 41.6 K+10 % | 67.1 K |
65.3 K | 26.7 K+5 % | ₹ 92-9.8 % | 5,550 | ₹ 63-13.45 % | 22.1 K-9.05 % | 36.9 K |
Spot Price: 5,561 | ||||||
1.16 L | 70.3 K+22 % | ₹ 68-11.53 % | 5,600 | ₹ 88-6.9 % | 22.7 K+22 % | 22.5 K |
48.1 K | 89 K+8 % | ₹ 47-15.11 % | 5,650 | ₹ 117-7.09 % | 11.9 K+5 % | 3.3 K |
1.53 L | 1.28 L-2.6 % | ₹ 31-19.79 % | 5,700 | ₹ 156-6.07 % | 20.8 K+0 % | 4.7 K |
68.2 K | 52.9 K+3 % | ₹ 21-20.6 % | 5,750 | ₹ 236+0 % | 3.5 K+0 % | 0 |
1.1 L | 1.34 L+1 % | ₹ 14-23.66 % | 5,800 | ₹ 236-15.64 % | 9.6 K-4 % | 1.3 K |
21.7 K | 38.3 K-1.29 % | ₹ 10-25.82 % | 5,850 | ₹ 257+0 % | 200+0 % | 0 |
29.9 K | 34.2 K+9 % | ₹ 8-28.64 % | 5,900 | ₹ 345+4.14 % | 2.1 K+0 % | 0 |
2.7 K | 15.8 K-1.25 % | ₹ 6-23.84 % | 5,950 | - | - | - |
71.4 K | 1.18 L-4.9 % | ₹ 5-25.95 % | 6,000 | ₹ 331+0 % | 800+0 % | 0 |
300 | 8.6 K-1.15 % | ₹ 2-48.39 % | 6,050 | - | - | - |
800 | 14.2 K+4 % | ₹ 3-20 % | 6,100 | ₹ 565+0 % | 0+0 % | 0 |
700 | 26.1 K+0 % | ₹ 1-46.67 % | 6,200 | ₹ 609+0 % | 300+0 % | 0 |
900 | 66.5 K-0.3 % | ₹ 1-56.25 % | 6,300 | - | - | - |
0 | 100+0 % | ₹ 2+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BRITANNIA is ₹5,561.
The minimum lot size for BRITANNIA option chain is 100.