CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,900 | ₹ 1+0 % | 625+0 % | 0 |
750 | 1 K+0 % | ₹ 782+0 % | 5,000 | ₹ 1+0 % | 3.63 K+0 % | 250 |
- | - | - | 5,050 | ₹ 3+0 % | 5.5 K+0 % | 0 |
0 | 125+0 % | ₹ 498+0 % | 5,100 | ₹ 1+0 % | 11.38 K+0 % | 0 |
0 | 625+0 % | ₹ 689+0 % | 5,200 | ₹ 2-46.25 % | 54.63 K+0 % | 500 |
- | - | - | 5,250 | ₹ 5+0 % | 3.88 K+0 % | 125 |
0 | 125+0 % | ₹ 460+0 % | 5,300 | ₹ 8+11.43 % | 28.88 K-1.28 % | 2.25 K |
- | - | - | 5,350 | ₹ 9+0 % | 2.25 K+0 % | 1.63 K |
1.13 K | 3.5 K-3.45 % | ₹ 396-3.71 % | 5,400 | ₹ 10-16.12 % | 20.38 K+2 % | 3.38 K |
0 | 125+0 % | ₹ 460+0 % | 5,450 | ₹ 18+7.16 % | 4.75 K+0 % | 375 |
625 | 6.25 K-1.96 % | ₹ 312-17.06 % | 5,500 | ₹ 18-22.93 % | 34 K-2.16 % | 8.75 K |
0 | 3 K+0 % | ₹ 343+0 % | 5,550 | ₹ 30-2.47 % | 4.88 K+0 % | 10.63 K |
1 K | 12.25 K+0 % | ₹ 234+6.32 % | 5,600 | ₹ 35-17.84 % | 30.5 K+1 % | 16.25 K |
2.13 K | 3 K+4 % | ₹ 193+10.7 % | 5,650 | ₹ 45-23.21 % | 33.63 K-0.74 % | 4.63 K |
11.63 K | 22.75 K-8.54 % | ₹ 163+5.27 % | 5,700 | ₹ 62-16.45 % | 53.13 K+3 % | 24.38 K |
15.25 K | 15.63 K+4 % | ₹ 133+7.13 % | 5,750 | ₹ 79-18.31 % | 24.63 K+7 % | 8.5 K |
Spot Price: 5,781 | ||||||
Spot Price: 5,781 | ||||||
61 K | 46.63 K+9 % | ₹ 106+7.33 % | 5,800 | ₹ 105-14.24 % | 48.63 K+2 % | 15.25 K |
27.25 K | 38.13 K+2 % | ₹ 85+7.05 % | 5,850 | ₹ 136-8.97 % | 15.75 K-2.33 % | 1.5 K |
37.88 K | 76.88 K-4.06 % | ₹ 66+8.29 % | 5,900 | ₹ 164-10.99 % | 6.75 K-14.29 % | 4.63 K |
8 K | 28.63 K-0.43 % | ₹ 49+5.97 % | 5,950 | ₹ 218-9.96 % | 3.63 K+4 % | 250 |
48.13 K | 88.38 K-5.48 % | ₹ 36+4.44 % | 6,000 | ₹ 238-5.8 % | 11.25 K+2 % | 2.25 K |
2.13 K | 25.25 K+0 % | ₹ 26-9.98 % | 6,050 | ₹ 281+0 % | 250+0 % | 0 |
18.25 K | 53.75 K-0.46 % | ₹ 20+4.46 % | 6,100 | ₹ 282+0 % | 375+0 % | 0 |
1.38 K | 11.5 K+2 % | ₹ 15-1.69 % | 6,150 | - | - | - |
13.75 K | 41.13 K-0.9 % | ₹ 11-0.47 % | 6,200 | ₹ 350+0 % | 250+0 % | 0 |
750 | 2.38 K+0 % | ₹ 7-22.47 % | 6,250 | - | - | - |
5.13 K | 14.88 K+2 % | ₹ 5-9.17 % | 6,300 | - | - | - |
0 | 4.38 K+0 % | ₹ 8-2.52 % | 6,350 | - | - | - |
3.38 K | 59 K+0 % | ₹ 3-3.45 % | 6,400 | ₹ 550+0 % | 125+0 % | 0 |
6.75 K | 69.13 K-1.25 % | ₹ 2-50 % | 6,500 | - | - | - |
2.13 K | 11.88 K-4.04 % | ₹ 2+10.26 % | 6,600 | - | - | - |
3.13 K | 9.13 K+38 % | ₹ 1-46.15 % | 6,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BRITANNIA is ₹5,781.
The minimum lot size for BRITANNIA option chain is 125.