Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹683 (0.00%)
- 5,300
- ₹2.6 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹3 (-48.72%)
- 0 (0.00%) B S
- 2.38 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 375
- ₹584 (0.00%)
- 5,500
- ₹5.3 (6.00%)
- 250 (0.80%) B S
- 31.38 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹8.05 (-1.83%)
- 750 (12.77%) B S
- 6.63 K
- 5.38 K
- 0
- 1.38 K
- ₹395 (0.00%)
- 5,600
- ₹10.7 (-7.36%)
- 3.88 K (7.47%) B S
- 55.75 K
- 21.13 K
- 0
- 250
- ₹502.5 (0.00%)
- 5,650
- ₹16 (-1.54%)
- 0 (0.00%) B S
- 12.63 K
- 13.75 K
- 0
- 750
- ₹281 (0.00%)
- 5,700
- ₹23.1 (2.67%)
- 2.75 K (13.92%) B S
- 22.5 K
- 28.63 K
- 0
- 125
- ₹410 (0.00%)
- 5,750
- ₹32.95 (2.97%)
- 750 (4.38%) B S
- 17.88 K
- 8.63 K
- 1.38 K
- 2.63 K
- ₹157.1 (-11.34%)
- 5,800
- ₹47.2 (10.02%)
- 9 K (14.01%) B S
- 73.25 K
- 54.63 K
- 5 K
- 1.88 K
- ₹126.95 (-12.45%)
- 5,850
- ₹65.25 (8.75%)
- 0 (0.00%) B S
- 15.63 K
- 8.13 K
- 1.13 L
- 31.5 K
- ₹96.1 (-19.21%)
- 5,900 5,907
- ₹86.45 (7.79%)
- -4.63 K (-5.92%) B S
- 73.5 K
- 69.38 K
- 60.5 K
- 16 K
- ₹75.2 (-19.23%)
- 5,950
- ₹115.1 (10.99%)
- -5.13 K (-18.30%) B S
- 22.88 K
- 33.75 K
- 1.97 L
- 94.25 K
- ₹57.35 (-19.90%)
- 6,000
- ₹149.9 (14.69%)
- -1.25 K (-1.52%) B S
- 80.88 K
- 20.88 K
- 45.5 K
- 40.25 K
- ₹42.35 (-21.28%)
- 6,050
- ₹183.95 (9.14%)
- -0.5 K (-1.38%) B S
- 35.63 K
- 2.75 K
- 82.5 K
- 93.5 K
- ₹32 (-21.86%)
- 6,100
- ₹225 (9.76%)
- -0.13 K (-0.56%) B S
- 22.38 K
- 5.38 K
- 22 K
- 38.75 K
- ₹23.85 (-22.69%)
- 6,150
- ₹260.3 (7.96%)
- 125 (1.79%) B S
- 7.13 K
- 1.88 K
- 1.29 L
- 1.84 L
- ₹18.95 (-19.02%)
- 6,200
- ₹310.75 (10.00%)
- -0.63 K (-1.25%) B S
- 49.38 K
- 2.25 K
- 42.88 K
- 49.38 K
- ₹14.25 (-20.17%)
- 6,250
- ₹343.65 (0.00%)
- 0 (0.00%) B S
- 7.38 K
- 0
- 72.13 K
- 1.97 L
- ₹11.3 (-19.29%)
- 6,300
- ₹396 (1.02%)
- -0.63 K (-10.87%) B S
- 5.13 K
- 750
- 7.88 K
- 20.75 K
- ₹9.45 (-10.00%)
- 6,350
- ₹188.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 31.88 K
- 56.38 K
- ₹7.45 (-14.37%)
- 6,400
- ₹444.45 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 12.88 K
- 12.13 K
- ₹6 (-13.04%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.88 K
- 84.25 K
- ₹5.05 (-12.17%)
- 6,500
- ₹447 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 4.25 K
- 65.38 K
- ₹4.2 (-6.67%)
- 6,550
- ₹501.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 37.5 K
- 1.38 L
- ₹3.6 (-5.26%)
- 6,600
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.88 K
- ₹1.5 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.25 K
- 36.13 K
- ₹2.7 (-14.29%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.13 K
- 27.88 K
- ₹2.25 (73.08%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1.25 (0.00%)
- 6,900
- ₹622.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹1075 (4.47%)
- 125 (100.00%) B S
- 250
- 125
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5907-11.00 (-0.19%)
DAY RANGE
5868 - 5945.5
52 W RANGE
4506 - 6336
total open interest
1,752,125
Call
Put
11.96 L
PCR 0.47
5.57 L
total Volume
1,287,000
Call
Put
10.05 L
PCR 0.28
2.82 L