Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹1008 (0.00%)
- 4,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹0.85 (-57.50%)
- 1.25 K (25.64%) B S
- 6.13 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹1 (-41.18%)
- -0.63 K (-14.71%) B S
- 3.63 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹4 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 125
- ₹471.1 (0.00%)
- 5,400
- ₹0.85 (-61.36%)
- -1 K (-1.01%) B S
- 97.88 K
- 10.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹1.05 (-67.19%)
- 0 (0.00%) B S
- 51.38 K
- 3.5 K
- 500
- 1.63 K
- ₹550 (57.59%)
- 5,500
- ₹2.05 (-51.76%)
- -7.75 K (-15.66%) B S
- 41.75 K
- 32.13 K
- 0
- 375
- ₹350 (0.00%)
- 5,550
- ₹2.75 (-49.07%)
- -5 K (-45.98%) B S
- 5.88 K
- 12.25 K
- 0
- 4.75 K
- ₹329.9 (-0.02%)
- 5,600
- ₹3.8 (-52.50%)
- 18 K (19.49%) B S
- 1.1 L
- 1.22 L
- 125
- 4.75 K
- ₹391.2 (37.75%)
- 5,650
- ₹5.6 (-51.72%)
- -9.25 K (-46.84%) B S
- 10.5 K
- 41.63 K
- 5.88 K
- 7.75 K
- ₹354.75 (73.01%)
- 5,700
- ₹7.8 (-55.68%)
- 9.25 K (31.62%) B S
- 38.5 K
- 50.5 K
- 1.88 K
- 4.13 K
- ₹307.2 (58.19%)
- 5,750
- ₹10.8 (-58.14%)
- 7.63 K (36.75%) B S
- 28.38 K
- 40.88 K
- 26.5 K
- 34.88 K
- ₹262.75 (60.07%)
- 5,800
- ₹15.15 (-59.33%)
- 5.75 K (6.30%) B S
- 97 K
- 2.49 L
- 15.25 K
- 15 K
- ₹219.7 (72.04%)
- 5,850
- ₹22.8 (-56.86%)
- 8.13 K (33.16%) B S
- 32.63 K
- 1.04 L
- 2.44 L
- 37.38 K
- ₹183.95 (83.31%)
- 5,900
- ₹32 (-55.74%)
- 20.38 K (82.74%) B S
- 45 K
- 1.86 L
- 1.59 L
- 25.13 K
- ₹144 (92.51%)
- 5,950
- ₹45.2 (-53.74%)
- 31.13 K (273.63%) B S
- 42.5 K
- 1.39 L
- 12.1 L
- 89.5 K
- ₹115.45 (109.72%)
- 6,000
- ₹64.9 (-48.86%)
- 51.63 K (205.47%) B S
- 76.75 K
- 3.74 L
- 7.25 L
- 64 K
- ₹87 (129.85%)
- 6,050 6,038
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.47 L
- 64.75 K
- ₹65 (140.30%)
- 6,100
- ₹117.6 (-41.85%)
- 8.5 K (188.89%) B S
- 13 K
- 34.5 K
- 1.84 L
- 23.13 K
- ₹45.65 (146.09%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.31 L
- 63.13 K
- ₹33 (154.83%)
- 6,200
- ₹183.35 (-49.74%)
- -0.38 K (-6.82%) B S
- 5.13 K
- 5.38 K
- 1.06 L
- 36.38 K
- ₹23.05 (147.85%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.62 L
- 75.5 K
- ₹16 (153.97%)
- 6,300
- ₹267.15 (-34.45%)
- 625 (35.71%) B S
- 2.38 K
- 1 K
- 97.13 K
- 59.88 K
- ₹10.95 (151.72%)
- 6,350
- ₹511.95 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.59 L
- 1.4 L
- ₹7.35 (96.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.63 K
- 30.63 K
- ₹4.55 (62.50%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.51 L
- 1.21 L
- ₹3.95 (68.09%)
- 6,500
- ₹610 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 1.25 K
- 750
- ₹2.95 (15.69%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 42.25 K
- ₹2.5 (66.67%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 6.38 K
- ₹2.8 (833.33%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 1.13 K
- ₹2.35 (23.68%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 125
- ₹0.5 (-50.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.38 K
- ₹0.6 (0.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
6038122.50 (2.07%)
DAY RANGE
5857 - 6055
52 W RANGE
4506 - 6336
total open interest
1,670,250
Call
Put
9.58 L
PCR 0.74
7.12 L
total Volume
5,785,625
Call
Put
43.76 L
PCR 0.32
14.1 L