Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹1246.9 (0.00%)
- 4,300
- ₹1 (-28.57%)
- 0 (0.00%) B S
- 53.5 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹2.05 (17.14%)
- 2.13 K (8.37%) B S
- 27.5 K
- 8.63 K
- 0
- 0
- ₹1151 (0.00%)
- 4,400
- ₹2.95 (7.27%)
- -4.63 K (-5.83%) B S
- 74.75 K
- 36.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹4.9 (5.38%)
- 7.13 K (37.01%) B S
- 26.38 K
- 16 K
- 1.75 K
- 875
- ₹248.05 (-13.21%)
- 4,500
- ₹7.5 (11.94%)
- -1.5 K (-2.92%) B S
- 49.88 K
- 19.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹12.5 (32.28%)
- 1 K (4.37%) B S
- 23.88 K
- 51.88 K
- 0
- 750
- ₹267.5 (0.00%)
- 4,600
- ₹19.6 (36.11%)
- 5 K (13.11%) B S
- 43.13 K
- 64.38 K
- 0
- 0
- ₹795.25 (0.00%)
- 4,650
- ₹33.3 (48.66%)
- -2.5 K (-14.39%) B S
- 14.88 K
- 39.13 K
- 34.5 K
- 14.13 K
- ₹72 (-42.01%)
- 4,700 4,705
- ₹50.95 (46.83%)
- 0 (0.00%) B S
- 35.63 K
- 76.75 K
- 83.75 K
- 32.13 K
- ₹47.75 (-45.83%)
- 4,750
- ₹73.8 (41.24%)
- -0.88 K (-3.45%) B S
- 24.5 K
- 45 K
- 1.99 L
- 83.13 K
- ₹29.25 (-52.67%)
- 4,800
- ₹108 (41.36%)
- -0.14 L (-14.04%) B S
- 82.63 K
- 70 K
- 86.38 K
- 52.63 K
- ₹18.6 (-54.85%)
- 4,850
- ₹153.45 (46.56%)
- -2.88 K (-8.33%) B S
- 31.63 K
- 21.38 K
- 1.79 L
- 1.27 L
- ₹11.4 (-57.30%)
- 4,900
- ₹192 (34.45%)
- 4 K (10.19%) B S
- 43.25 K
- 17.75 K
- 89 K
- 41.25 K
- ₹7.1 (-60.88%)
- 4,950
- ₹241.55 (32.36%)
- -0.38 K (-6.25%) B S
- 5.63 K
- 1.38 K
- 2.18 L
- 1.62 L
- ₹4.8 (-61.29%)
- 5,000
- ₹288 (28.23%)
- -5.13 K (-7.64%) B S
- 62 K
- 7.88 K
- 48.13 K
- 51.38 K
- ₹3.15 (-61.59%)
- 5,050
- ₹225 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 98.5 K
- 2.24 L
- ₹3 (-52.76%)
- 5,100
- ₹372 (49.58%)
- -0.13 K (-1.64%) B S
- 7.5 K
- 125
- 2.88 K
- 8.38 K
- ₹2.05 (-52.87%)
- 5,150
- ₹375 (27.40%)
- 0 (0.00%) B S
- 3.5 K
- 250
- 32.13 K
- 2.34 L
- ₹1.55 (-43.64%)
- 5,200
- ₹333.75 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 0
- 2.25 K
- ₹2.8 (0.00%)
- 5,250
- ₹460 (6.24%)
- -0.25 K (-50.00%) B S
- 250
- 250
- 8 K
- 34.88 K
- ₹1.45 (-27.50%)
- 5,300
- ₹455.75 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 0
- 1.38 K
- ₹1.9 (0.00%)
- 5,350
- ₹444 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.88 K
- ₹2.15 (0.00%)
- 5,400
- ₹580 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 875
- ₹1.7 (0.00%)
- 5,450
- ₹539 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 5.75 K
- 13.75 K
- ₹1 (-31.03%)
- 5,500
- ₹663 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 875
- ₹1.25 (0.00%)
- 5,550
- ₹710 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 5.25 K
- ₹0.95 (0.00%)
- 5,600
- ₹766 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 0
- 125
- ₹1 (0.00%)
- 5,650
- ₹344.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹0.5 (0.00%)
- 5,700
- ₹911 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 0
- 0
- ₹105.65 (0.00%)
- 5,750
- ₹413.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 375
- ₹0.8 (0.00%)
- 5,800
- ₹955 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 3.25 K
- 2.75 K
- ₹0.5 (-44.44%)
- 5,900
- ₹473.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 3.13 K
- ₹1.65 (83.33%)
- 6,000
- ₹1200 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹91.55 (0.00%)
- 6,100
- ₹621.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
4705-59.00 (-1.24%)
DAY RANGE
4703.9 - 4787.9
52 W RANGE
4703.9 - 6271
total open interest
1,754,625
Call
Put
11.01 L
PCR 0.59
6.54 L
total Volume
1,570,625
Call
Put
10.92 L
PCR 0.44
4.78 L