Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹0.55 (-65.63%)
- -0.13 K (-0.22%) B S
- 57.13 K
- 17.38 K
- 0
- 250
- ₹785 (0.00%)
- 5,000
- ₹2 (-39.39%)
- -0.75 K (-1.84%) B S
- 40 K
- 15.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹3.3 (-38.89%)
- 250 (12.50%) B S
- 2.25 K
- 2.88 K
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 125
- ₹501 (0.00%)
- 5,300
- ₹10.2 (-15.70%)
- 6.38 K (45.54%) B S
- 20.38 K
- 14.63 K
- 0
- 500
- ₹688.15 (0.00%)
- 5,400
- ₹16.5 (-14.29%)
- 375 (1.40%) B S
- 27.13 K
- 12.75 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹27.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 1.25 K
- ₹336.7 (-1.74%)
- 5,500
- ₹28.2 (-11.18%)
- -0.63 K (-1.33%) B S
- 46.38 K
- 13 K
- 0
- 250
- ₹389.8 (0.00%)
- 5,550
- ₹35.05 (-14.62%)
- -0.25 K (-6.90%) B S
- 3.38 K
- 4 K
- 1.63 K
- 2.63 K
- ₹362.55 (-8.54%)
- 5,600
- ₹45 (-9.27%)
- -0.88 K (-3.91%) B S
- 21.5 K
- 19.38 K
- 0
- 1 K
- ₹286.75 (0.00%)
- 5,650
- ₹54.35 (-13.11%)
- 0 (0.00%) B S
- 6.38 K
- 1.63 K
- 3.88 K
- 7.63 K
- ₹274.6 (-3.65%)
- 5,700
- ₹70.2 (-3.37%)
- 7 K (22.76%) B S
- 37.75 K
- 18.38 K
- 625
- 4.63 K
- ₹229.5 (-5.32%)
- 5,750
- ₹85.9 (-5.71%)
- 1.75 K (12.28%) B S
- 16 K
- 6.88 K
- 20.13 K
- 15.38 K
- ₹209.05 (-0.71%)
- 5,800
- ₹100 (-6.28%)
- 43.25 K (155.16%) B S
- 71.13 K
- 77.75 K
- 18.25 K
- 12.63 K
- ₹178 (-2.65%)
- 5,850
- ₹119.3 (-5.99%)
- 1.13 K (7.63%) B S
- 15.88 K
- 15.5 K
- 1.15 L
- 68.63 K
- ₹151.2 (-2.23%)
- 5,900 5,911
- ₹142.8 (-6.18%)
- 1.75 K (3.87%) B S
- 47 K
- 29.63 K
- 24 K
- 21.63 K
- ₹129 (-1.94%)
- 5,950
- ₹162.2 (-7.87%)
- 625 (16.67%) B S
- 4.38 K
- 2 K
- 1.19 L
- 91.25 K
- ₹105 (-4.37%)
- 6,000
- ₹190 (-5.31%)
- 1.75 K (13.21%) B S
- 15 K
- 4.63 K
- 5 K
- 8 K
- ₹88 (-2.06%)
- 6,050
- ₹348.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 27 K
- 50.88 K
- ₹71 (-7.37%)
- 6,100
- ₹257.35 (-7.94%)
- 500 (7.84%) B S
- 6.88 K
- 1.75 K
- 17.13 K
- 12.38 K
- ₹56 (-10.90%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.75 K
- 65.38 K
- ₹46 (-9.27%)
- 6,200
- ₹331.3 (-5.29%)
- -0.13 K (-5.88%) B S
- 2 K
- 625
- 5.25 K
- 52.13 K
- ₹35.8 (-10.50%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 34.63 K
- ₹29.3 (-10.81%)
- 6,300
- ₹436.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 2.38 K
- 6 K
- ₹24 (-5.88%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 K
- 31.88 K
- ₹19.5 (-0.51%)
- 6,400
- ₹597.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 1.25 L
- 1.29 L
- ₹13.6 (2.64%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.63 K
- 3.75 K
- ₹10.8 (4.85%)
- 6,550
- ₹645 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.88 K
- 72.88 K
- ₹8.1 (-1.22%)
- 6,600
- ₹670 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.5 K
- ₹7.1 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 84.38 K
- ₹5.95 (48.75%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹3.7 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 38.88 K
- ₹4 (5.26%)
- 6,800
- ₹1040 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 125
- 1.38 K
- ₹3.75 (38.89%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.5 K
- 3.38 K
- ₹1.3 (-3.70%)
- 7,000
- ₹1039.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹1.2 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
591140.50 (0.69%)
DAY RANGE
5805 - 5917
52 W RANGE
4506 - 6336
total open interest
1,289,000
Call
Put
8.31 L
PCR 0.55
4.58 L
total Volume
887,750
Call
Put
6.29 L
PCR 0.41
2.59 L