Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹1.3 (-38.10%)
- 500 (57.14%) B S
- 1.38 K
- 3.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹2.25 (-8.16%)
- 125 (0.72%) B S
- 17.38 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹744 (0.00%)
- 4,600
- ₹2.9 (-10.77%)
- 0 (0.00%) B S
- 1.75 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹550 (0.00%)
- 4,700
- ₹4.8 (-20.00%)
- 125 (0.47%) B S
- 26.88 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹6.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 125
- ₹330 (0.00%)
- 4,800
- ₹5.8 (-44.50%)
- -0.38 K (-0.26%) B S
- 1.42 L
- 18.88 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹8.55 (-45.89%)
- -3.5 K (-20.44%) B S
- 13.63 K
- 5.88 K
- 0
- 625
- ₹304.75 (0.00%)
- 4,900
- ₹12.15 (-46.48%)
- -1.63 K (-1.85%) B S
- 86 K
- 34.88 K
- 0
- 250
- ₹213.05 (0.00%)
- 4,950
- ₹18.2 (-42.59%)
- -0.5 K (-3.67%) B S
- 13.13 K
- 16.25 K
- 5 K
- 11.88 K
- ₹219.8 (25.82%)
- 5,000
- ₹27.7 (-37.26%)
- -7.75 K (-9.45%) B S
- 74.25 K
- 59.13 K
- 3.75 K
- 7.25 K
- ₹180.15 (1.09%)
- 5,050
- ₹38.2 (-37.27%)
- 2.25 K (10.47%) B S
- 23.75 K
- 12 K
- 28 K
- 36.5 K
- ₹144.4 (25.13%)
- 5,100
- ₹53.5 (-33.08%)
- 625 (0.78%) B S
- 81.25 K
- 39.38 K
- 59.75 K
- 85.5 K
- ₹113.65 (28.78%)
- 5,150 5,166
- ₹71.8 (-33.79%)
- -0.88 K (-1.82%) B S
- 47.13 K
- 23.88 K
- 1.96 L
- 1.16 L
- ₹88 (28.37%)
- 5,200
- ₹96.7 (-27.78%)
- 625 (1.11%) B S
- 56.75 K
- 35.38 K
- 36.88 K
- 52.75 K
- ₹67.45 (31.87%)
- 5,250
- ₹122.75 (-24.79%)
- 1.25 K (8.62%) B S
- 15.75 K
- 2.25 K
- 1.41 L
- 1.43 L
- ₹49.4 (30.34%)
- 5,300
- ₹154.55 (-22.08%)
- -0.88 K (-1.47%) B S
- 58.5 K
- 13.63 K
- 27.13 K
- 60.25 K
- ₹36.35 (24.49%)
- 5,350
- ₹193 (4.44%)
- -0.13 K (-0.23%) B S
- 53.5 K
- 1.13 K
- 82.5 K
- 1.07 L
- ₹25.6 (25.49%)
- 5,400
- ₹246.35 (0.00%)
- 0 (0.00%) B S
- 86.88 K
- 0
- 31.13 K
- 96.5 K
- ₹16.5 (12.63%)
- 5,450
- ₹266.4 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 90.25 K
- 1.15 L
- ₹13.1 (16.44%)
- 5,500
- ₹318.8 (-12.15%)
- 250 (1.04%) B S
- 24.25 K
- 2.13 K
- 3.75 K
- 29.38 K
- ₹9.85 (5.35%)
- 5,550
- ₹265 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 32.38 K
- 68.88 K
- ₹7.25 (15.08%)
- 5,600
- ₹410.55 (7.26%)
- 3.5 K (41.18%) B S
- 12 K
- 5.25 K
- 1.75 K
- 28.13 K
- ₹4.45 (-12.75%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.38 K
- 62.13 K
- ₹4.55 (-2.15%)
- 5,700
- ₹369.75 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 375
- 54 K
- ₹3.5 (14.75%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 35.88 K
- ₹3.05 (1.67%)
- 5,800
- ₹479.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 7.88 K
- ₹3.5 (0.00%)
- 5,850
- ₹733.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 22 K
- 1.16 L
- ₹1.9 (-2.56%)
- 5,900
- ₹740.1 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 375
- ₹4 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 1.05 L
- ₹2.3 (39.39%)
- 6,000
- ₹656 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 125
- 1.63 K
- ₹0.5 (-83.61%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 18.38 K
- ₹1.2 (-27.27%)
- 6,100
- ₹748 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹8.6 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 2.88 K
- ₹1.3 (-23.53%)
- 6,200
- ₹953.7 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 875
- ₹1.2 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 8.25 K
- ₹0.6 (0.00%)
- 6,300
- ₹950 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 500
- 625
- ₹0.65 (-58.06%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.13 K
- 2.5 K
- ₹0.9 (80.00%)
- 6,400
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 4.13 K
- ₹1 (0.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 1.63 K
- ₹1.15 (15.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 625
- 3.88 K
- ₹0.5 (-50.00%)
- 6,700
- ₹1305 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5165.552.50 (1.03%)
DAY RANGE
5115 - 5178.5
52 W RANGE
5035 - 6336
total open interest
2,272,125
Call
Put
13.85 L
PCR 0.64
8.88 L
total Volume
1,076,750
Call
Put
8.01 L
PCR 0.34
2.76 L