Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹2.8 (40.00%)
- 1.13 K (128.57%) B S
- 2 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹1.1 (-38.89%)
- 0 (0.00%) B S
- 750
- 125
- 500
- 0
- ₹683 (0.00%)
- 5,300
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹12.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹2 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 375
- ₹584 (0.00%)
- 5,500
- ₹6.35 (-18.59%)
- -4.13 K (-11.74%) B S
- 31 K
- 23.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹2.45 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 125
- 1.38 K
- ₹395 (1.95%)
- 5,600
- ₹12.35 (-17.94%)
- 1.63 K (3.63%) B S
- 46.38 K
- 78.88 K
- 0
- 250
- ₹502.5 (0.00%)
- 5,650
- ₹17.4 (-14.07%)
- -1 K (-7.77%) B S
- 11.88 K
- 6.38 K
- 0
- 750
- ₹390 (-1.56%)
- 5,700
- ₹22.9 (-9.84%)
- -2.63 K (-12.28%) B S
- 18.75 K
- 27.25 K
- 0
- 125
- ₹410 (0.00%)
- 5,750
- ₹32.3 (-10.40%)
- 1 K (6.35%) B S
- 16.75 K
- 10.38 K
- 2.13 K
- 2.5 K
- ₹192.95 (-12.65%)
- 5,800
- ₹44.3 (-6.93%)
- 10.75 K (22.69%) B S
- 58.13 K
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 5,850
- ₹56.65 (-8.18%)
- 2.38 K (21.84%) B S
- 13.25 K
- 25.88 K
- 30.38 K
- 10.63 K
- ₹146.1 (-6.70%)
- 5,900
- ₹75.55 (-2.95%)
- -5.13 K (-5.82%) B S
- 83 K
- 95.88 K
- 33.38 K
- 8.75 K
- ₹114.8 (-13.36%)
- 5,950 5,944
- ₹100.1 (1.93%)
- -1 K (-3.74%) B S
- 25.75 K
- 61.88 K
- 2.49 L
- 50.63 K
- ₹90.4 (-15.91%)
- 6,000
- ₹122.1 (-1.45%)
- -0.16 L (-16.10%) B S
- 82.75 K
- 82.25 K
- 75.25 K
- 40.5 K
- ₹69.55 (-19.17%)
- 6,050
- ₹151.3 (-1.14%)
- -2.25 K (-5.75%) B S
- 36.88 K
- 6.25 K
- 1.08 L
- 80.13 K
- ₹54.2 (-20.53%)
- 6,100
- ₹184.55 (0.00%)
- -0.75 K (-3.24%) B S
- 22.38 K
- 3.38 K
- 37.5 K
- 34.63 K
- ₹41.1 (-21.11%)
- 6,150
- ₹241.1 (9.79%)
- -0.13 K (-1.75%) B S
- 7 K
- 3.5 K
- 2.14 L
- 1.56 L
- ₹31 (-23.36%)
- 6,200
- ₹282.5 (13.25%)
- -0.25 K (-0.50%) B S
- 50 K
- 2.63 K
- 31 K
- 48.5 K
- ₹24.5 (-23.08%)
- 6,250
- ₹306.75 (7.71%)
- -0.38 K (-5.17%) B S
- 6.88 K
- 375
- 1.18 L
- 2.25 L
- ₹18.15 (-25.46%)
- 6,300
- ₹366.7 (5.91%)
- -0.25 K (-3.70%) B S
- 6.5 K
- 750
- 8.63 K
- 24.13 K
- ₹13.9 (-23.42%)
- 6,350
- ₹188.15 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 49.5 K
- 49.75 K
- ₹10.7 (-20.15%)
- 6,400
- ₹444.45 (1.55%)
- -0.13 K (-6.67%) B S
- 1.75 K
- 750
- 4.63 K
- 9.63 K
- ₹7.2 (-32.39%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.63 K
- 62.38 K
- ₹6.3 (-23.17%)
- 6,500
- ₹447 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 6.88 K
- 66.38 K
- ₹4.9 (-26.87%)
- 6,550
- ₹501.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 29.38 K
- 1.34 L
- ₹3.8 (-26.92%)
- 6,600
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 250
- 2 K
- ₹2.5 (-33.33%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 42.13 K
- ₹3 (-9.09%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 28.5 K
- ₹1.65 (-36.54%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 750
- ₹1.25 (25.00%)
- 6,900
- ₹622.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5936.5-41.00 (-0.69%)
DAY RANGE
5905 - 6000.5
52 W RANGE
4506 - 6336
total open interest
1,608,875
Call
Put
10.79 L
PCR 0.49
5.3 L
total Volume
1,551,750
Call
Put
10.57 L
PCR 0.47
4.95 L