Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,800
- ₹2.65 (96.30%)
- 1.75 K (70.00%) B S
- 4.25 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹4.5 (114.29%)
- 0 (0.00%) B S
- 1.34 L
- 35.38 K
- 250
- 2.13 K
- ₹419.1 (-13.41%)
- 5,000
- ₹8.9 (71.15%)
- 25 K (24.63%) B S
- 1.27 L
- 1.37 L
- 0
- 875
- ₹517.4 (0.00%)
- 5,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.5 K
- ₹409.4 (2.45%)
- 5,100
- ₹16.8 (76.84%)
- -8.88 K (-16.86%) B S
- 43.75 K
- 65 K
- 0
- 125
- ₹281.9 (0.00%)
- 5,150
- ₹23 (72.28%)
- -0.5 K (-4.04%) B S
- 11.88 K
- 9.13 K
- 0
- 2.75 K
- ₹318.45 (3.54%)
- 5,200
- ₹31.9 (76.73%)
- 0 (0.00%) B S
- 41 K
- 78.38 K
- 250
- 1.13 K
- ₹206 (-0.60%)
- 5,250
- ₹42 (70.73%)
- 1.25 K (13.51%) B S
- 10.5 K
- 31 K
- 6.13 K
- 7.38 K
- ₹166.4 (-23.97%)
- 5,300
- ₹54.45 (62.30%)
- 7.13 K (14.21%) B S
- 57.25 K
- 1.29 L
- 8.88 K
- 6.5 K
- ₹135.55 (-29.62%)
- 5,350
- ₹71.85 (56.88%)
- -2 K (-11.11%) B S
- 16 K
- 43.38 K
- 1.44 L
- 41.63 K
- ₹107 (-33.89%)
- 5,400 5,385
- ₹94.95 (56.04%)
- 3.5 K (4.24%) B S
- 86 K
- 3.27 L
- 78 K
- 28.13 K
- ₹84.8 (-34.16%)
- 5,450
- ₹120.4 (53.96%)
- 500 (2.37%) B S
- 21.63 K
- 93.5 K
- 3.2 L
- 1.19 L
- ₹64 (-37.71%)
- 5,500
- ₹150 (43.68%)
- -7.25 K (-10.34%) B S
- 62.88 K
- 1.02 L
- 96 K
- 42.88 K
- ₹47.05 (-42.20%)
- 5,550
- ₹185.05 (41.80%)
- 375 (2.21%) B S
- 17.38 K
- 15.13 K
- 2.71 L
- 1.2 L
- ₹37.1 (-40.64%)
- 5,600
- ₹224.2 (39.04%)
- -1.25 K (-3.02%) B S
- 40.13 K
- 15.63 K
- 66.38 K
- 31.75 K
- ₹27.5 (-42.35%)
- 5,650
- ₹245.1 (20.35%)
- -0.75 K (-4.00%) B S
- 18 K
- 1.13 K
- 3.04 L
- 1.73 L
- ₹22.35 (-39.76%)
- 5,700
- ₹309.8 (31.86%)
- 0 (0.00%) B S
- 39.13 K
- 4.88 K
- 62.5 K
- 54.25 K
- ₹16.9 (-41.82%)
- 5,750
- ₹291.8 (-0.03%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 1.5 L
- 1.44 L
- ₹13.4 (-40.18%)
- 5,800
- ₹398.3 (22.50%)
- 1.13 K (5.08%) B S
- 23.25 K
- 4.88 K
- 31.88 K
- 34.38 K
- ₹10.5 (-36.75%)
- 5,850
- ₹362.9 (-3.57%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 73.25 K
- 1.77 L
- ₹9.1 (-30.80%)
- 5,900
- ₹495.8 (0.00%)
- 0 (0.00%) B S
- 5.13 K
- 0
- 8.25 K
- 15.38 K
- ₹7.2 (-25.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.88 K
- 2 L
- ₹5.85 (-28.22%)
- 6,000
- ₹522.15 (-0.26%)
- 0 (0.00%) B S
- 7.38 K
- 0
- 1.13 K
- 11.75 K
- ₹4.5 (-25.00%)
- 6,050
- ₹431.2 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 21.75 K
- 98.13 K
- ₹3.5 (-14.63%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹3.75 (-13.79%)
- 6,150
- ₹632.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 98.38 K
- ₹2.8 (-13.85%)
- 6,200
- ₹775 (43.58%)
- -0.25 K (-22.22%) B S
- 875
- 500
- 125
- 2.88 K
- ₹1.85 (-28.85%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 31.5 K
- ₹2.55 (-3.77%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 3.63 K
- ₹2 (33.33%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.75 K
- 8.88 K
- ₹2.25 (40.63%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.63 K
- 38.38 K
- ₹1.95 (50.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 7.63 K
- ₹0.7 (-33.33%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.88 K
- ₹1.45 (0.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Britannia Industries - Statistics
SHARE PRICE
53870.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
4506 - 6469.9
total open interest
2,302,125
Call
Put
15.27 L
PCR 0.51
7.75 L
total Volume
2,863,625
Call
Put
17.68 L
PCR 0.62
10.96 L