Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,000
- ₹2.25 (0.00%)
- -0.38 K (-2.44%) B S
- 15 K
- 1.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,050
- ₹1.95 (-40.00%)
- 0 (0.00%) B S
- 3.38 K
- 250
- 0
- 250
- ₹792.65 (0.00%)
- 4,100
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,150
- ₹2.85 (-25.00%)
- -1.63 K (-38.24%) B S
- 2.63 K
- 3 K
- 0
- 0
- ₹815 (0.00%)
- 4,200
- ₹3.6 (-19.10%)
- 0 (0.00%) B S
- 9.88 K
- 375
- 0
- 1.75 K
- ₹646.8 (0.00%)
- 4,250
- ₹5.25 (-19.23%)
- -0.25 K (-4.55%) B S
- 5.25 K
- 1.88 K
- 125
- 1.5 K
- ₹525 (16.67%)
- 4,300
- ₹6.2 (-18.42%)
- -0.13 K (-0.51%) B S
- 24.25 K
- 3.13 K
- 0
- 1 K
- ₹281.1 (0.00%)
- 4,350
- ₹9.6 (7.87%)
- 0 (0.00%) B S
- 8.88 K
- 2.25 K
- 0
- 10.88 K
- ₹383.1 (0.00%)
- 4,400
- ₹7.8 (-32.17%)
- -2.38 K (-5.22%) B S
- 43.13 K
- 17.38 K
- 375
- 38.63 K
- ₹337.5 (-4.58%)
- 4,450
- ₹9.8 (-27.94%)
- -2.13 K (-9.77%) B S
- 19.63 K
- 10 K
- 250
- 16 K
- ₹306.5 (0.00%)
- 4,500
- ₹12.7 (-31.72%)
- -4.13 K (-4.84%) B S
- 81.13 K
- 46.25 K
- 0
- 4.38 K
- ₹264 (0.00%)
- 4,550
- ₹17.2 (-32.15%)
- -2.38 K (-6.55%) B S
- 33.88 K
- 28.13 K
- 125
- 20.5 K
- ₹213 (-4.70%)
- 4,600
- ₹23.4 (-30.97%)
- 625 (1.01%) B S
- 62.25 K
- 54.38 K
- 2 K
- 9.25 K
- ₹216 (14.89%)
- 4,650
- ₹33.4 (-21.87%)
- 4.13 K (19.53%) B S
- 25.25 K
- 19.13 K
- 17.88 K
- 71 K
- ₹180 (23.03%)
- 4,700
- ₹46 (-24.71%)
- 11.75 K (17.25%) B S
- 79.88 K
- 45.75 K
- 36.38 K
- 38.13 K
- ₹141.7 (20.49%)
- 4,750
- ₹62 (-22.45%)
- 3.25 K (7.45%) B S
- 46.88 K
- 44.88 K
- 1.66 L
- 1.14 L
- ₹113.05 (21.82%)
- 4,800 4,816
- ₹81 (-24.30%)
- 1.88 K (2.29%) B S
- 83.75 K
- 46.88 K
- 57 K
- 43.75 K
- ₹87.65 (22.93%)
- 4,850
- ₹103.85 (-22.64%)
- -0.25 K (-0.63%) B S
- 39.63 K
- 2.63 K
- 93 K
- 1.18 L
- ₹70.8 (27.34%)
- 4,900
- ₹138.25 (-17.34%)
- -0.13 K (-0.16%) B S
- 80 K
- 5.5 K
- 35 K
- 44.13 K
- ₹55 (25.00%)
- 4,950
- ₹215.45 (0.00%)
- 0 (0.00%) B S
- 35.5 K
- 125
- 2.31 L
- 2.76 L
- ₹43.2 (27.06%)
- 5,000
- ₹227.3 (-7.51%)
- 250 (0.62%) B S
- 40.88 K
- 625
- 27.38 K
- 47.88 K
- ₹33.85 (25.84%)
- 5,050
- ₹289.95 (-0.60%)
- 0 (0.00%) B S
- 4 K
- 0
- 74.5 K
- 1.41 L
- ₹27 (25.00%)
- 5,100
- ₹321.35 (0.00%)
- 0 (0.00%) B S
- 12.88 K
- 125
- 14.63 K
- 42.75 K
- ₹21.45 (24.71%)
- 5,150
- ₹255.05 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 48.5 K
- 1.48 L
- ₹17.5 (23.24%)
- 5,200
- ₹443 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 13.5 K
- 20.5 K
- ₹14 (21.74%)
- 5,250
- ₹497.95 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 31.88 K
- 69.88 K
- ₹12.3 (25.51%)
- 5,300
- ₹530 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 6.13 K
- 9.75 K
- ₹8.75 (6.06%)
- 5,350
- ₹761 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 63.88 K
- 1.29 L
- ₹8.75 (25.90%)
- 5,400
- ₹820 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 4.25 K
- 10.75 K
- ₹7.1 (20.34%)
- 5,450
- ₹493.15 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 38.75 K
- 89.5 K
- ₹6.05 (32.97%)
- 5,500
- ₹725 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 0
- 17.63 K
- 11.75 K
- ₹5.05 (13.48%)
- 5,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.38 K
- 18.5 K
- ₹4.15 (40.68%)
- 5,600
- ₹825 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
4795.814.80 (0.31%)
DAY RANGE
4742.1 - 4830.5
52 W RANGE
4499.9 - 6271
total open interest
2,333,375
Call
Put
15.49 L
PCR 0.51
7.85 L
total Volume
1,329,625
Call
Put
9.96 L
PCR 0.34
3.34 L