CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 4,700 | ₹ 7+0 % | 100+0 % | 0 |
0 | 600+0 % | ₹ 699+0 % | 4,800 | ₹ 5+8.7 % | 800+14 % | 400 |
- | - | - | 4,900 | ₹ 9+0 % | 200+0 % | 0 |
0 | 600+0 % | ₹ 540+0 % | 5,000 | ₹ 8-32.92 % | 5.7 K+14 % | 8.1 K |
0 | 200+0 % | ₹ 460+0 % | 5,100 | - | - | - |
2.5 K | 2.8 K+833 % | ₹ 389-2.7 % | 5,150 | ₹ 19-15.33 % | 3 K+2900 % | 5.2 K |
800 | 1.3 K+30 % | ₹ 361+9.59 % | 5,200 | ₹ 23-12.03 % | 8.8 K+69 % | 13.4 K |
- | - | - | 5,250 | - | - | - |
100 | 1.3 K+8 % | ₹ 278+0 % | 5,300 | ₹ 39-14.25 % | 17.6 K+25 % | 23.8 K |
1.6 K | 2.3 K+35 % | ₹ 233+1.26 % | 5,350 | - | - | - |
5.7 K | 4.2 K+24 % | ₹ 199+2.9 % | 5,400 | ₹ 68-6.96 % | 14.6 K+9 % | 38.6 K |
7 K | 3.9 K+39 % | ₹ 165+3.76 % | 5,450 | ₹ 85-7.65 % | 6.8 K+300 % | 22 K |
1.01 L | 37.5 K+25 % | ₹ 132-1.9 % | 5,500 | ₹ 105-7.73 % | 27.7 K+14 % | 68.1 K |
Spot Price: 5,511 | ||||||
58.3 K | 17.4 K+79 % | ₹ 109-2.2 % | 5,550 | ₹ 131-6.25 % | 2.7 K+350 % | 10.8 K |
46.9 K | 20.8 K+16 % | ₹ 86-2.77 % | 5,600 | ₹ 159+3.92 % | 1.6 K+78 % | 3.1 K |
11.8 K | 5.7 K+375 % | ₹ 69-9.15 % | 5,650 | - | - | - |
34.9 K | 25.1 K+15 % | ₹ 54-5.76 % | 5,700 | ₹ 224-10.42 % | 900+800 % | 1.8 K |
9.1 K | 3.6 K+300 % | ₹ 44-5.53 % | 5,750 | - | - | - |
58 K | 41.1 K+103 % | ₹ 33-10.04 % | 5,800 | ₹ 313+0 % | 1.7 K+0 % | 0 |
5.2 K | 2.7 K+170 % | ₹ 26-11.56 % | 5,850 | - | - | - |
13.9 K | 5.5 K+400 % | ₹ 20-12.5 % | 5,900 | - | - | - |
7.5 K | 5.4 K+200 % | ₹ 16-14.63 % | 5,950 | - | - | - |
27.8 K | 24.1 K+61 % | ₹ 12-21.57 % | 6,000 | - | - | - |
1.2 K | 2.1 K+62 % | ₹ 11-23.83 % | 6,050 | - | - | - |
1.1 K | 800+0 % | ₹ 7+0 % | 6,100 | - | - | - |
200 | 900+29 % | ₹ 6-22.93 % | 6,200 | - | - | - |
200 | 400+33 % | ₹ 5+8.51 % | 6,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BRITANNIA is ₹5,511.
The minimum lot size for BRITANNIA option chain is 100.