Britannia Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 1,112+0 % | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 2+0 % | 7.2 K+0 % | 200 |
| - | - | - | 4,300 | ₹ 2+3.33 % | 37.6 K-8.29 % | 6 K |
| - | - | - | 4,350 | ₹ 2+0 % | 600+0 % | 0 |
| 0 | 600+0 % | ₹ 383+0 % | 4,400 | ₹ 4+17.19 % | 63.2 K-1.86 % | 5 K |
| - | - | - | 4,450 | ₹ 5+0 % | 8.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 650+0 % | 4,500 | ₹ 3-22.09 % | 75.2 K-1.57 % | 14.4 K |
| 0 | 600+0 % | ₹ 640+0 % | 4,550 | ₹ 4-33.33 % | 11.8 K-6.35 % | 1.6 K |
| 200 | 1.8 K+0 % | ₹ 545-13.51 % | 4,600 | ₹ 5-33.12 % | 54 K-4.59 % | 15.8 K |
| 600 | 2.2 K-8.33 % | ₹ 497+22.36 % | 4,650 | ₹ 7-32.02 % | 12.8 K-16.88 % | 5.6 K |
| 200 | 10.2 K+0 % | ₹ 468+21.68 % | 4,700 | ₹ 8-41.86 % | 1.22 L-1.14 % | 73.6 K |
| 0 | 10.6 K+0 % | ₹ 357+0 % | 4,750 | ₹ 10-40.3 % | 47.6 K+3 % | 25.4 K |
| 3.6 K | 46 K-2.95 % | ₹ 351+20.02 % | 4,800 | ₹ 13-41.03 % | 1.79 L+4 % | 70 K |
| 2 K | 9.4 K-4.08 % | ₹ 318+14.97 % | 4,850 | ₹ 16-41.94 % | 36.2 K+4 % | 10.4 K |
| 2.6 K | 46.4 K+2 % | ₹ 269+16.62 % | 4,900 | ₹ 21-43.09 % | 1.13 L+10 % | 1.47 L |
| 800 | 24.4 K+0 % | ₹ 238+22.55 % | 4,950 | ₹ 29-41.67 % | 37.6 K+26 % | 36 K |
| 94.4 K | 1.2 L+4 % | ₹ 204+27.74 % | 5,000 | ₹ 41-36.84 % | 3.09 L+7 % | 2.05 L |
| 32 K | 24.4 K-0.81 % | ₹ 162+25.8 % | 5,050 | ₹ 51-38.72 % | 24 K+14 % | 81.8 K |
| 5.36 L | 1.07 L-0.19 % | ₹ 134+33.68 % | 5,100 | ₹ 73-29.93 % | 79 K+20 % | 2.04 L |
| 4.18 L | 41 K+1 % | ₹ 100+26.85 % | 5,150 | ₹ 88-35.47 % | 29 K+49 % | 61 K |
| 6.17 L | 1.67 L-0.59 % | ₹ 84+36.97 % | 5,200 | ₹ 115-30.71 % | 32.8 K-7.34 % | 53.6 K |
| 1.56 L | 68.6 K-10.21 % | ₹ 67+43.8 % | 5,250 | ₹ 153-23.78 % | 13 K+3 % | 1.2 K |
| 2.78 L | 1.28 L-6.82 % | ₹ 48+31.87 % | 5,300 | ₹ 185-19.94 % | 19 K+12 % | 13 K |
| 42.8 K | 18.4 K+2 % | ₹ 30+8.94 % | 5,350 | ₹ 277+0 % | 1.4 K+0 % | 0 |
| 1.97 L | 99.6 K-3.11 % | ₹ 27+28.61 % | 5,400 | ₹ 280-18.01 % | 3.2 K-5.88 % | 200 |
| 74 K | 18 K+48 % | ₹ 18+14.97 % | 5,450 | ₹ 316+3.48 % | 400+100 % | 200 |
| 2.64 L | 1.58 L+5 % | ₹ 15+26.72 % | 5,500 | ₹ 340-21.42 % | 3.4 K+0 % | 200 |
| 21 K | 15.8 K+16 % | ₹ 10+14.46 % | 5,550 | ₹ 394+0 % | 200+0 % | 0 |
| 1.19 L | 1.78 L-4.7 % | ₹ 7+20 % | 5,600 | ₹ 415+0 % | 200+0 % | 0 |
| 30.2 K | 34.8 K+18 % | ₹ 5+18.48 % | 5,650 | - | - | - |
| 5.8 K | 15.4 K-6.1 % | ₹ 4+25.35 % | 5,700 | - | - | - |
| 46 K | 80.2 K-0.99 % | ₹ 4+9.37 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1112
- Open 0
- Strike Price 4100
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 200 Shares
Please Login
By Proceeding, you agree T&C*