Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,900
- ₹0.9 (-10.00%)
- 0 (0.00%) B S
- 57.25 K
- 4.88 K
- 0
- 250
- ₹785 (0.00%)
- 5,000
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 40.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹5.4 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹8.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹8.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 125
- ₹501 (0.00%)
- 5,300
- ₹13 (-7.14%)
- 0 (0.00%) B S
- 29.5 K
- 125
- 0
- 500
- ₹688.15 (0.00%)
- 5,400
- ₹19.6 (-15.33%)
- 0 (0.00%) B S
- 26.38 K
- 250
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹30.5 (-18.01%)
- 0 (0.00%) B S
- 1.38 K
- 125
- 0
- 1.25 K
- ₹336.7 (-1.74%)
- 5,500
- ₹33.85 (-5.97%)
- 125 (0.57%) B S
- 21.88 K
- 1.88 K
- 0
- 250
- ₹389.8 (0.00%)
- 5,550
- ₹38 (-15.56%)
- -0.13 K (-3.45%) B S
- 3.5 K
- 500
- 125
- 2.88 K
- ₹396.4 (13.03%)
- 5,600
- ₹51.15 (-7.00%)
- 250 (1.27%) B S
- 20 K
- 875
- 0
- 1 K
- ₹286.75 (0.00%)
- 5,650
- ₹62.55 (-10.64%)
- -0.5 K (-7.41%) B S
- 6.25 K
- 1 K
- 500
- 8.13 K
- ₹305.85 (12.01%)
- 5,700
- ₹76 (-6.46%)
- 875 (2.97%) B S
- 30.38 K
- 3.75 K
- 0
- 4.63 K
- ₹239.65 (0.02%)
- 5,750
- ₹96.85 (0.00%)
- 0 (0.00%) B S
- 14 K
- 125
- 3.38 K
- 19.63 K
- ₹217.5 (2.89%)
- 5,800
- ₹108 (-7.85%)
- -0.5 K (-1.73%) B S
- 28.38 K
- 2.63 K
- 2.5 K
- 11.88 K
- ₹200.65 (10.37%)
- 5,850
- ₹128.75 (-6.33%)
- 125 (0.83%) B S
- 15.13 K
- 1.13 K
- 70 K
- 73.13 K
- ₹169.5 (9.60%)
- 5,900 5,895
- ₹150 (-6.72%)
- 625 (1.52%) B S
- 41.88 K
- 12.63 K
- 22.88 K
- 19.88 K
- ₹144 (10.51%)
- 5,950
- ₹178.55 (-3.25%)
- 375 (8.82%) B S
- 4.63 K
- 1.13 K
- 92 K
- 72.38 K
- ₹123 (11.62%)
- 6,000
- ₹185.8 (-11.96%)
- -0.13 K (-0.93%) B S
- 13.38 K
- 250
- 1.88 K
- 7.38 K
- ₹102 (5.54%)
- 6,050
- ₹348.2 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 10.88 K
- 49.75 K
- ₹85 (11.92%)
- 6,100
- ₹278.25 (-0.47%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 0
- 3.38 K
- ₹52.5 (-0.19%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17 K
- 44.38 K
- ₹56 (10.56%)
- 6,200
- ₹349.8 (0.00%)
- 0 (0.00%) B S
- 2.13 K
- 0
- 625
- 26.5 K
- ₹49.4 (17.90%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 34 K
- ₹36.35 (9.82%)
- 6,300
- ₹436.2 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 125
- 5.38 K
- ₹29.7 (9.59%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.38 K
- 28.25 K
- ₹23.15 (8.94%)
- 6,400
- ₹597.95 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 27.75 K
- 83.38 K
- ₹15.5 (13.14%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 4.75 K
- ₹9.4 (-19.66%)
- 6,550
- ₹645 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 500
- 68.5 K
- ₹8.2 (-9.89%)
- 6,600
- ₹670 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 1.5 K
- ₹7.1 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 83.88 K
- ₹6.7 (65.43%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7 K
- ₹3.7 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 38.88 K
- ₹4.3 (24.64%)
- 6,800
- ₹1040 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 1.25 K
- ₹2.7 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹1.35 (0.00%)
- 7,000
- ₹1039.2 (-8.04%)
- 0 (0.00%) B S
- 250
- 375
- 0
- 375
- ₹1.2 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
589920.00 (0.34%)
DAY RANGE
5844.5 - 5946.5
52 W RANGE
4506 - 6336
total open interest
1,089,000
Call
Put
7.08 L
PCR 0.54
3.81 L
total Volume
295,750
Call
Put
2.64 L
PCR 0.12
31,625