Britannia Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	400+0 %	₹ 849+0 %	5,000	-	-	-
-	-	-	5,200	-	-	-
0	200+0 %	₹ 545+0 %	5,250	-	-	-
0	0	₹ 507+0 %	5,300	₹ 17-26.52 %	37.6 K+52 %	31 K
200	200+0 %	₹ 496+0 %	5,350	-	-	-
0	1.2 K+0 %	₹ 500+0 %	5,400	₹ 25-24.55 %	17.6 K+203 %	24.6 K
0	400+0 %	₹ 222+0 %	5,450	-	-	-
1.6 K	3.4 K+55 %	₹ 377+2.48 %	5,500	₹ 40-19.12 %	59 K+31 %	66.4 K
200	200+0 %	₹ 332+0 %	5,550	-	-	-
200	12.2 K+2 %	₹ 304+12.57 %	5,600	₹ 61-17.43 %	14 K-5.41 %	15.2 K
0	200+0 %	₹ 187+0 %	5,650	-	-	-
3 K	4.4 K+38 %	₹ 228+5.95 %	5,700	₹ 91-16.91 %	14.6 K+43 %	15 K
79.6 K	22.4 K+67 %	₹ 171+8.13 %	5,800	₹ 135-12.37 %	48.4 K+35 %	89.8 K
65.2 K	23.2 K+38 %	₹ 143+6.16 %	5,850	-	-	-
			Spot Price: 5,873
1.55 L	56.2 K+130 %	₹ 124+7.22 %	5,900	₹ 185-4.84 %	12 K+58 %	9.6 K
16.4 K	6.8 K+3 %	₹ 106+11.07 %	5,950	-	-	-
1.16 L	74.8 K+16 %	₹ 91+9.47 %	6,000	₹ 250-8.63 %	14 K+1 %	6.8 K
5.8 K	5.8 K+45 %	₹ 73+3.5 %	6,050	-	-	-
25.2 K	23.2 K+30 %	₹ 62+6.8 %	6,100	-	-	-
13.2 K	9 K+350 %	₹ 50-13.33 %	6,150	-	-	-
36 K	25.6 K+49 %	₹ 43+7.8 %	6,200	-	-	-
5.4 K	4.8 K+380 %	₹ 36-35.4 %	6,250	-	-	-
46.8 K	31.6 K+21 %	₹ 27-1.45 %	6,300	₹ 529+0 %	1.6 K+0 %	0
0	0	₹ 46+0 %	6,350	-	-	-
11.6 K	6 K+233 %	₹ 20+16.13 %	6,400	-	-	-
0	600+0 %	₹ 20+0 %	6,450	-	-	-
35.4 K	28.8 K+125 %	₹ 13-7.14 %	6,500	-	-	-
6 K	4 K+0 %	₹ 9+0 %	6,600	-	-	-
8.6 K	8.4 K+1300 %	₹ 6-54.17 %	6,700	-	-	-

Britannia Industries Option Chain Options Company Performance

Day Range

Low 0
High 0

849.00

Prev. Close 849
Open 0
Strike Price 5000
Avg Price 0
Open Interest 400
Chg in OI% 0
Market Lot 200 Shares

Britannia Industries Option Chain

Britannia Industries Share Price

Britannia Industries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91