Britannia Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
400 600+0 % ₹ 321+0.31 % 4,400 ₹ 1-70.27 % 5.8 K-30.95 % 9.8 K
- - - 4,450 ₹ 1-70.97 % 21.2 K+36 % 35.8 K
200 1.6 K+0 % ₹ 250+45.77 % 4,500 ₹ 1-75.96 % 1.08 L+28 % 1.46 L
200 1 K+0 % ₹ 138+0 % 4,550 ₹ 2-79.72 % 9.2 K-17.86 % 30.2 K
3.8 K 4.8 K-7.69 % ₹ 156+65.37 % 4,600 ₹ 3-85.17 % 61.4 K+8 % 1.46 L
25.2 K 7.8 K+0 % ₹ 106+69 % 4,650 ₹ 6-85.06 % 30.4 K-10.59 % 1.2 L
4.01 L 54.4 K-16.05 % ₹ 68+71.09 % 4,700 ₹ 15-77.68 % 74.8 K-5.32 % 1.48 L
4.23 L 73.8 K-1.34 % ₹ 38+57.35 % 4,750 ₹ 33-66.58 % 20 K+12 % 29.2 K
6.54 L 2.06 L-16.45 % ₹ 18+12.81 % 4,800 ₹ 67-52.41 % 42 K-8.3 % 31.4 K
2.63 L 96.4 K-8.88 % ₹ 9-12.9 % 4,850 ₹ 110-40.07 % 12.2 K-1.61 % 8.2 K
4.33 L 1.66 L-32.66 % ₹ 6-20.5 % 4,900 ₹ 154-32.74 % 31.8 K-8.09 % 6.6 K
1.21 L 55.6 K-16.27 % ₹ 4-28.57 % 4,950 ₹ 271-5 % 1.6 K+0 % 200
3.03 L 2.14 L-11.49 % ₹ 2-41.67 % 5,000 ₹ 255-22.73 % 13 K+0 % 1 K
37.2 K 25.2 K-11.89 % ₹ 2-42.25 % 5,050 ₹ 367+0 % 600+0 % 0
1.37 L 83 K-4.82 % ₹ 2-22.22 % 5,100 ₹ 410+0 % 4.6 K+0 % 200
9.8 K 13.8 K+1 % ₹ 1-20 % 5,150 ₹ 339+0 % 400+0 % 0
17.2 K 60.8 K-4.7 % ₹ 1+11.11 % 5,200 ₹ 398+0 % 600+0 % 0
1.4 K 8.2 K+0 % ₹ 2+0 % 5,250 - - -
4 K 17 K-6.59 % ₹ 0-44.44 % 5,300 ₹ 445+0 % 400+0 % 0
2.2 K 5.2 K+0 % ₹ 1+0 % 5,350 - - -
1.6 K 21.4 K-5.31 % ₹ 0-10 % 5,400 - - -
3.2 K 8.2 K+0 % ₹ 1+0 % 5,450 - - -
6.4 K 16.8 K-1.18 % ₹ 0-18.18 % 5,500 - - -

Britannia Industries Options Company Performance

Day Range

  • Low 9.5
  • High 25.3
18.05
  • Prev. Close 16
  • Open 16.4
  • Strike Price 4800
  • Avg Price 16.42
  • Open Interest 0.02 Cr
  • Chg in OI% -16.45
  • Market Lot 200 Shares

Please Login

By Proceeding, you agree T&C*
54.113924050633 BRITANNIA