Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.75 (-31.82%)
- -0.38 K (-14.29%) B S
- 2.25 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹2.75 (-34.52%)
- 0 (0.00%) B S
- 1 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹11.8 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹12.7 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 375
- ₹584 (0.00%)
- 5,500
- ₹5.7 (100.00%)
- 1.38 K (9.40%) B S
- 16 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹4.05 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.38 K
- ₹480 (0.00%)
- 5,600
- ₹8.65 (8.81%)
- 1.5 K (4.92%) B S
- 32 K
- 9.5 K
- 0
- 250
- ₹502.5 (0.00%)
- 5,650
- ₹11.95 (7.66%)
- 3.75 K (103.45%) B S
- 7.38 K
- 8 K
- 0
- 750
- ₹390 (-1.56%)
- 5,700
- ₹16.6 (16.08%)
- 5.75 K (104.55%) B S
- 11.25 K
- 16.13 K
- 0
- 125
- ₹410 (0.00%)
- 5,750
- ₹84.75 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.63 K
- 1.63 K
- ₹256.5 (-4.29%)
- 5,800
- ₹31 (15.67%)
- 5.5 K (19.56%) B S
- 33.63 K
- 45 K
- 7.63 K
- 3.88 K
- ₹182.7 (-17.70%)
- 5,900
- ₹56.8 (16.27%)
- 6.75 K (33.13%) B S
- 27.13 K
- 39 K
- 13.5 K
- 3 K
- ₹146.55 (0.00%)
- 5,950
- ₹74 (17.65%)
- 11.25 K (126.76%) B S
- 20.13 K
- 49.25 K
- 2.03 L
- 54.5 K
- ₹116.05 (-14.07%)
- 6,000 5,985
- ₹95.7 (15.65%)
- 12 K (32.00%) B S
- 49.5 K
- 1.17 L
- 66.38 K
- 26.13 K
- ₹94 (-14.51%)
- 6,050
- ₹119.7 (14.71%)
- 5.13 K (40.59%) B S
- 17.75 K
- 38 K
- 1.24 L
- 56.88 K
- ₹72.95 (-15.22%)
- 6,100
- ₹148.7 (11.30%)
- 0 (0.00%) B S
- 15.38 K
- 11.88 K
- 33.75 K
- 12.25 K
- ₹59.3 (-10.22%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.75 K
- 52.5 K
- ₹44.1 (-15.68%)
- 6,200
- ₹219.6 (28.23%)
- -0.38 K (-9.68%) B S
- 3.5 K
- 1.88 K
- 8.75 K
- 11.5 K
- ₹32.7 (-15.94%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.96 L
- 90.25 K
- ₹24.5 (-16.52%)
- 6,300
- ₹243.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 42.5 K
- 19 K
- ₹12.95 (-13.67%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.88 K
- 7.13 K
- ₹9.65 (-10.65%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.5 K
- 60.25 K
- ₹7 (-6.67%)
- 6,500
- ₹447 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 2.13 K
- 84.63 K
- ₹6.15 (13.89%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 73.38 K
- ₹3.95 (0.00%)
- 6,600
- ₹475 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 125
- ₹8.6 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 K
- 18.88 K
- ₹3.85 (108.11%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹2.05 (0.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5984.5-25.00 (-0.42%)
DAY RANGE
5941.5 - 6033
52 W RANGE
4506 - 6336
total open interest
823,000
Call
Put
5.79 L
PCR 0.42
2.44 L
total Volume
1,246,125
Call
Put
9.08 L
PCR 0.37
3.39 L