Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 375
- ₹1022.95 (0.00%)
- 4,800
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 1.38 K
- 0
- 500
- ₹882.55 (0.00%)
- 4,900
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 8.38 K
- 1 K
- 0
- 125
- ₹771.35 (0.00%)
- 4,950
- ₹0.65 (-27.78%)
- 0 (0.00%) B S
- 41.88 K
- 5.38 K
- 0
- 250
- ₹694 (0.00%)
- 5,000
- ₹1.5 (-11.76%)
- 0 (0.00%) B S
- 30.88 K
- 32.5 K
- 0
- 125
- ₹460 (0.00%)
- 5,050
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 250
- 0
- 375
- ₹269 (0.00%)
- 5,100
- ₹4 (-13.98%)
- 0 (0.00%) B S
- 41.25 K
- 37.75 K
- 0
- 125
- ₹604.7 (0.00%)
- 5,150
- ₹6.95 (-19.65%)
- 0 (0.00%) B S
- 17 K
- 21.75 K
- 0
- 5.5 K
- ₹204.55 (0.00%)
- 5,200
- ₹12.15 (-10.00%)
- 0 (0.00%) B S
- 1.39 L
- 66.25 K
- 0
- 7.63 K
- ₹193.55 (0.00%)
- 5,250
- ₹22.5 (-11.94%)
- 0 (0.00%) B S
- 38.75 K
- 83.25 K
- 94.38 K
- 55.13 K
- ₹80 (2.50%)
- 5,300
- ₹39.6 (-5.38%)
- 0 (0.00%) B S
- 75.88 K
- 1.8 L
- 2 L
- 47.88 K
- ₹53.5 (1.71%)
- 5,350 5,353
- ₹61 (-8.20%)
- 0 (0.00%) B S
- 43.25 K
- 1.36 L
- 3.52 L
- 1.3 L
- ₹34.1 (-0.44%)
- 5,400
- ₹95.6 (-2.20%)
- 0 (0.00%) B S
- 69.88 K
- 68.75 K
- 1.98 L
- 78.25 K
- ₹22 (-1.12%)
- 5,450
- ₹126.6 (-5.77%)
- 0 (0.00%) B S
- 44.38 K
- 59.38 K
- 2.29 L
- 1.69 L
- ₹14.4 (-3.03%)
- 5,500
- ₹173.8 (-1.31%)
- 0 (0.00%) B S
- 1.1 L
- 18.88 K
- 1.14 L
- 99 K
- ₹9.75 (-2.99%)
- 5,550
- ₹221.25 (0.00%)
- 0 (0.00%) B S
- 47.75 K
- 5.25 K
- 2.35 L
- 3.07 L
- ₹7.4 (2.07%)
- 5,600
- ₹274 (0.18%)
- 0 (0.00%) B S
- 69.63 K
- 2.25 K
- 50 K
- 79.38 K
- ₹5.2 (0.97%)
- 5,650
- ₹321.95 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 375
- 1.05 L
- 2.71 L
- ₹3.75 (-1.32%)
- 5,700
- ₹369 (0.00%)
- 0 (0.00%) B S
- 69.63 K
- 750
- 43.25 K
- 86.38 K
- ₹2.85 (-8.06%)
- 5,750
- ₹411.7 (0.00%)
- 0 (0.00%) B S
- 38.38 K
- 3.13 K
- 79.5 K
- 2.17 L
- ₹2.65 (-1.85%)
- 5,800
- ₹472.1 (0.00%)
- 0 (0.00%) B S
- 63.38 K
- 500
- 33.88 K
- 63.88 K
- ₹2.15 (-6.52%)
- 5,850
- ₹465 (0.00%)
- 0 (0.00%) B S
- 13.38 K
- 0
- 33.63 K
- 1.21 L
- ₹2.25 (2.27%)
- 5,900
- ₹494.35 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 4.88 K
- 60.38 K
- ₹1.65 (-2.94%)
- 5,950
- ₹435 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 1.15 L
- 3.88 L
- ₹1.8 (-5.26%)
- 6,000
- ₹585 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 0
- 28.5 K
- ₹2.2 (0.00%)
- 6,050
- ₹744.9 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 2.63 K
- 48.88 K
- ₹1.85 (2.78%)
- 6,100
- ₹794.4 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 1.13 K
- 21.75 K
- ₹2.3 (0.00%)
- 6,150
- ₹402.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 9.75 K
- 57.25 K
- ₹1.15 (-23.33%)
- 6,200
- ₹536.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.5 K
- 8.5 K
- ₹1.2 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 90.63 K
- ₹1.1 (29.41%)
- 6,300
- ₹960 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 375
- 5.25 K
- ₹0.65 (0.00%)
- 6,350
- ₹574.6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 2.88 K
- 30.75 K
- ₹0.55 (0.00%)
- 6,400
- ₹988.65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 3.25 K
- ₹0.85 (0.00%)
- 6,450
- ₹1127.75 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.13 K
- 15.75 K
- ₹0.35 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 19.5 K
- ₹0.05 (0.00%)
- 6,600
- ₹1092 (-0.18%)
- 0 (0.00%) B S
- 125
- 0
- 4.63 K
- 8.75 K
- ₹0.35 (16.67%)
- 6,700
- ₹875 (0.00%)
- 0 (0.00%) B S
- 250
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5350-66.50 (-1.23%)
DAY RANGE
5321.5 - 5390.5
52 W RANGE
5279.5 - 6336
total open interest
3,593,375
Call
Put
25.27 L
PCR 0.42
10.67 L
total Volume
2,641,625
Call
Put
19.17 L
PCR 0.38
7.25 L