Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹926.35 (0.00%)
- 4,300
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹835.5 (0.00%)
- 4,400
- ₹21.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹625 (0.00%)
- 4,500
- ₹2.4 (-5.88%)
- 0 (0.00%) B S
- 3.75 K
- 10.13 K
- 125
- 625
- ₹470 (-35.44%)
- 4,600
- ₹4 (11.11%)
- 1.13 K (28.13%) B S
- 5.13 K
- 3 K
- 0
- 0
- ₹886.1 (0.00%)
- 4,650
- ₹9.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹465 (0.00%)
- 4,700
- ₹7.4 (5.71%)
- 375 (60.00%) B S
- 1 K
- 1.25 K
- 375
- 375
- ₹327.7 (-58.68%)
- 4,750
- ₹15.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 750
- ₹254.1 (-33.21%)
- 4,800
- ₹15.55 (79.77%)
- 20.88 K (49.70%) B S
- 62.88 K
- 98 K
- 375
- 375
- ₹241.15 (-65.69%)
- 4,850
- ₹23.4 (83.53%)
- -3.38 K (-16.67%) B S
- 16.88 K
- 29.75 K
- 0
- 0
- ₹438.45 (0.00%)
- 4,900
- ₹34.3 (86.92%)
- -0.24 L (-15.74%) B S
- 1.27 L
- 1.06 L
- 0
- 0
- ₹616.5 (0.00%)
- 4,950
- ₹50.35 (89.64%)
- -0.75 K (-4.23%) B S
- 17 K
- 16.88 K
- 1.06 L
- 36.25 K
- ₹106.65 (-37.26%)
- 5,000
- ₹69.65 (79.74%)
- 6.88 K (4.95%) B S
- 1.46 L
- 1.67 L
- 80.25 K
- 22.13 K
- ₹80.2 (-47.50%)
- 5,050 5,043
- ₹92.9 (75.95%)
- 8 K (82.05%) B S
- 17.75 K
- 89.5 K
- 1.58 L
- 70.63 K
- ₹62 (-43.71%)
- 5,100
- ₹125.25 (67.67%)
- 750 (0.75%) B S
- 1.01 L
- 94 K
- 73.5 K
- 33.25 K
- ₹47.75 (-43.86%)
- 5,150
- ₹164.45 (62.50%)
- -4.38 K (-15.63%) B S
- 23.63 K
- 17.63 K
- 1.67 L
- 81 K
- ₹34.25 (-47.23%)
- 5,200
- ₹195 (50.81%)
- -0.38 K (-0.64%) B S
- 58.25 K
- 4.63 K
- 58.75 K
- 35.5 K
- ₹26 (-46.39%)
- 5,250
- ₹155.65 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.96 L
- 1.43 L
- ₹19 (-48.16%)
- 5,300
- ₹280 (38.82%)
- 4.13 K (5.04%) B S
- 86 K
- 8.13 K
- 61.5 K
- 62.88 K
- ₹13.9 (-48.80%)
- 5,350
- ₹322.8 (54.08%)
- 2.88 K (14.94%) B S
- 22.13 K
- 5.25 K
- 1.45 L
- 2.38 L
- ₹11 (-46.47%)
- 5,400
- ₹274.55 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 45.5 K
- 49.38 K
- ₹8.7 (-39.58%)
- 5,450
- ₹202.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.19 L
- 2.6 L
- ₹7.1 (-39.06%)
- 5,500
- ₹352.2 (0.00%)
- 0 (0.00%) B S
- 71.75 K
- 0
- 9.88 K
- 37.63 K
- ₹5.75 (-34.66%)
- 5,550
- ₹282.45 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 25.13 K
- 81.25 K
- ₹4.8 (-31.43%)
- 5,600
- ₹450 (0.45%)
- 0 (0.00%) B S
- 11 K
- 0
- 2.63 K
- 8 K
- ₹3.7 (-41.27%)
- 5,650
- ₹285.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.75 K
- 48.38 K
- ₹3.5 (-12.50%)
- 5,700
- ₹659.15 (16.02%)
- -0.13 K (-1.49%) B S
- 8.25 K
- 125
- 0
- 0
- ₹136.55 (0.00%)
- 5,750
- ₹348.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 1.77 L
- ₹1.8 (-36.84%)
- 5,800
- ₹477.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 375
- ₹79.05 (0.00%)
- 5,850
- ₹510 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3.38 K
- 10.75 K
- ₹2.2 (0.00%)
- 5,900
- ₹780 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹590 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4.13 K
- 18 K
- ₹1.7 (-5.56%)
- 6,000
- ₹625 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 1.75 K
- ₹4 (0.00%)
- 6,050
- ₹474.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 16.25 K
- 5.25 K
- ₹1.2 (-40.00%)
- 6,100
- ₹494.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.25 K
- ₹9.1 (0.00%)
- 6,200
- ₹689.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 5.88 K
- 1.38 K
- ₹1.3 (0.00%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹1050 (0.00%)
- 0 (0.00%) B S
- 500
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5042.5-59.00 (-1.16%)
DAY RANGE
5005.5 - 5126
52 W RANGE
5005.5 - 6319.5
total open interest
2,285,500
Call
Put
14.24 L
PCR 0.60
8.61 L
total Volume
2,020,000
Call
Put
13.68 L
PCR 0.48
6.52 L