Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹815 (0.00%)
- 4,500
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹0.4 (14.29%)
- -0.13 K (-14.29%) B S
- 750
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 1.75 K
- 9.13 K
- 0
- 500
- ₹634.3 (0.00%)
- 4,800
- ₹0.1 (-89.47%)
- -0.25 K (-1.34%) B S
- 18.38 K
- 6.38 K
- 0
- 0
- ₹576.95 (0.00%)
- 4,850
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.38 K
- ₹501.85 (0.00%)
- 4,900
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 48.13 K
- 9.88 K
- 0
- 1.25 K
- ₹509.45 (0.00%)
- 4,950
- ₹1 (53.85%)
- 0 (0.00%) B S
- 3.88 K
- 250
- 0
- 3 K
- ₹567 (0.00%)
- 5,000
- ₹1.1 (-8.33%)
- 0 (0.00%) B S
- 72.63 K
- 4.88 K
- 0
- 1.25 K
- ₹372.65 (-2.61%)
- 5,050
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 6.38 K
- 250
- 0
- 1.88 K
- ₹367.35 (0.00%)
- 5,100
- ₹1.5 (-45.45%)
- -0.63 K (-1.19%) B S
- 52 K
- 5 K
- 0
- 1.13 K
- ₹380.25 (0.00%)
- 5,150
- ₹2 (-60.00%)
- -1.38 K (-8.15%) B S
- 15.5 K
- 4.25 K
- 0
- 16.63 K
- ₹305.7 (0.00%)
- 5,200
- ₹3 (-17.81%)
- 1.13 K (2.51%) B S
- 46 K
- 13.13 K
- 0
- 2.38 K
- ₹380.25 (0.00%)
- 5,250
- ₹4.45 (-20.54%)
- -3.25 K (-18.18%) B S
- 14.63 K
- 9 K
- 25.13 K
- 24.88 K
- ₹196.7 (-18.04%)
- 5,300
- ₹8.5 (6.92%)
- 19.5 K (45.09%) B S
- 62.75 K
- 90.38 K
- 0
- 8.38 K
- ₹271.5 (0.00%)
- 5,350
- ₹13.5 (3.85%)
- -2.13 K (-9.50%) B S
- 20.25 K
- 20.38 K
- 32.5 K
- 50 K
- ₹107.1 (-30.99%)
- 5,400
- ₹25 (17.65%)
- -4.5 K (-6.46%) B S
- 65.13 K
- 1.2 L
- 19.88 K
- 16.13 K
- ₹75 (-35.95%)
- 5,450
- ₹41 (24.24%)
- 6.25 K (18.12%) B S
- 40.75 K
- 2.06 L
- 1.56 L
- 75.5 K
- ₹48.25 (-42.83%)
- 5,500 5,495
- ₹67.35 (35.11%)
- -0.27 L (-26.43%) B S
- 74.13 K
- 2.51 L
- 1.77 L
- 41.25 K
- ₹30.4 (-46.85%)
- 5,550
- ₹93 (22.93%)
- -7.5 K (-13.25%) B S
- 49.13 K
- 61.38 K
- 2.78 L
- 1.9 L
- ₹18.9 (-50.52%)
- 5,600
- ₹134.85 (27.88%)
- -1.88 K (-2.84%) B S
- 64.25 K
- 39 K
- 1.23 L
- 85.25 K
- ₹12.6 (-51.07%)
- 5,650
- ₹173 (21.40%)
- -1 K (-2.63%) B S
- 37 K
- 11.25 K
- 1.74 L
- 2.08 L
- ₹8.1 (-52.21%)
- 5,700
- ₹223 (22.97%)
- -1 K (-2.63%) B S
- 37 K
- 3 K
- 74.63 K
- 1.1 L
- ₹5.25 (-51.83%)
- 5,750
- ₹239.45 (53.49%)
- 750 (25.00%) B S
- 3.75 K
- 4.38 K
- 71.75 K
- 94.75 K
- ₹4.75 (-37.50%)
- 5,800
- ₹253.85 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 20 K
- 8.25 K
- ₹3.65 (-33.03%)
- 5,850
- ₹316.75 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 1.02 L
- 74.75 K
- ₹2.95 (-26.25%)
- 5,900
- ₹288 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 625
- 8.63 K
- ₹2.5 (-24.24%)
- 5,950
- ₹595.7 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 2.05 L
- 1.78 L
- ₹2.25 (-13.46%)
- 6,000
- ₹427.9 (0.00%)
- 0 (0.00%) B S
- 10.25 K
- 0
- 5.38 K
- 8.63 K
- ₹1.3 (-38.10%)
- 6,050
- ₹440.4 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 80.25 K
- 1.23 L
- ₹1.4 (47.37%)
- 6,100
- ₹640 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 22.38 K
- 27.75 K
- ₹1.55 (34.78%)
- 6,200
- ₹643 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 14.25 K
- 96.63 K
- ₹1.45 (31.82%)
- 6,300
- ₹818 (0.18%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 1.63 K
- ₹2.75 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5495-26.00 (-0.47%)
DAY RANGE
5490 - 5561
52 W RANGE
5035 - 6336
total open interest
2,215,750
Call
Put
14.6 L
PCR 0.52
7.55 L
total Volume
2,456,375
Call
Put
15.82 L
PCR 0.55
8.75 L