Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1 (-16.67%)
- 0 (0.00%) B S
- 0
- 250
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 375
- 375
- ₹980 (33.15%)
- 4,400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 1 K
- 0
- 250
- ₹841.7 (0.00%)
- 4,500
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 0
- 250
- ₹742.05 (0.00%)
- 4,600
- ₹0.1 (100.00%)
- -0.13 K (-12.50%) B S
- 875
- 375
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 625
- ₹446.25 (0.00%)
- 4,800
- ₹0.05 (-50.00%)
- -1 K (-0.96%) B S
- 1.03 L
- 1.88 K
- 0
- 0
- ₹512.35 (0.00%)
- 4,850
- ₹0.2 (-55.56%)
- -0.88 K (-26.92%) B S
- 2.38 K
- 3.88 K
- 125
- 5.75 K
- ₹502.5 (-14.81%)
- 4,900
- ₹0.1 (-90.00%)
- 0 (0.00%) B S
- 38.5 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹0.3 (-91.43%)
- 0 (0.00%) B S
- 5.38 K
- 250
- 0
- 8 K
- ₹465.95 (0.00%)
- 5,000
- ₹0.65 (-59.38%)
- -2.63 K (-12.35%) B S
- 18.63 K
- 5 K
- 125
- 2.88 K
- ₹306.15 (-7.55%)
- 5,050
- ₹2.35 (20.51%)
- 0 (0.00%) B S
- 4.38 K
- 125
- 625
- 37.25 K
- ₹271 (-22.57%)
- 5,100
- ₹1.1 (-67.65%)
- -0.5 K (-1.44%) B S
- 34.25 K
- 6.5 K
- 4.63 K
- 31.88 K
- ₹225.3 (-1.83%)
- 5,150
- ₹1.85 (0.00%)
- -0.63 K (-2.39%) B S
- 25.5 K
- 1.13 K
- 0
- 43.75 K
- ₹170 (0.00%)
- 5,200
- ₹1.1 (-79.44%)
- -6.5 K (-17.45%) B S
- 30.75 K
- 14 K
- 5.25 K
- 6.75 K
- ₹133.65 (-1.29%)
- 5,250
- ₹2.75 (-70.74%)
- -6.13 K (-37.40%) B S
- 10.25 K
- 33.13 K
- 20.88 K
- 26 K
- ₹85.25 (-9.16%)
- 5,300
- ₹5.5 (-70.82%)
- -4.25 K (-10.37%) B S
- 36.75 K
- 1.42 L
- 37.13 K
- 12.13 K
- ₹51.75 (-17.00%)
- 5,350
- ₹21.1 (-43.05%)
- -8.63 K (-37.50%) B S
- 14.38 K
- 1.09 L
- 1.78 L
- 36.63 K
- ₹27.85 (-28.13%)
- 5,400 5,385
- ₹51.7 (-17.41%)
- 10.63 K (37.28%) B S
- 39.13 K
- 1.04 L
- 1.31 L
- 38.25 K
- ₹15.55 (-35.34%)
- 5,450
- ₹86.45 (-11.88%)
- -3.13 K (-16.03%) B S
- 16.38 K
- 15.38 K
- 2.36 L
- 84.5 K
- ₹8.85 (-40.00%)
- 5,500
- ₹129.25 (-5.55%)
- -6.25 K (-19.53%) B S
- 25.75 K
- 15.75 K
- 35.25 K
- 34 K
- ₹5.9 (-28.05%)
- 5,550
- ₹208.7 (18.61%)
- -0.13 K (-2.56%) B S
- 4.75 K
- 250
- 71.38 K
- 47.5 K
- ₹4 (-13.98%)
- 5,600
- ₹241.6 (8.71%)
- 0 (0.00%) B S
- 1.75 K
- 125
- 3.38 K
- 6.88 K
- ₹1.25 (-56.90%)
- 5,650
- ₹211.6 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 43 K
- 78.63 K
- ₹1.4 (-6.67%)
- 5,700
- ₹329 (26.54%)
- -0.63 K (-10.20%) B S
- 5.5 K
- 1.88 K
- 7 K
- 10.13 K
- ₹0.95 (-13.64%)
- 5,750
- ₹285.7 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 4.88 K
- 8.38 K
- ₹0.5 (-60.00%)
- 5,800
- ₹420 (-1.18%)
- 0 (0.00%) B S
- 12.63 K
- 125
- 3.75 K
- 4 K
- ₹0.6 (-25.00%)
- 5,850
- ₹451.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 27.38 K
- ₹0.1 (-50.00%)
- 5,900
- ₹530 (2.12%)
- 0 (0.00%) B S
- 375
- 125
- 0
- 250
- ₹0.3 (0.00%)
- 5,950
- ₹581 (-26.64%)
- 0 (0.00%) B S
- 625
- 375
- 3.38 K
- 19.75 K
- ₹0.35 (75.00%)
- 6,000
- ₹630 (-0.63%)
- 0 (0.00%) B S
- 4.63 K
- 125
- 0
- 250
- ₹0.15 (0.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹820 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
5384.55.00 (0.09%)
DAY RANGE
5343 - 5436.5
52 W RANGE
5035 - 6336
total open interest
1,018,375
Call
Put
5.72 L
PCR 0.78
4.46 L
total Volume
1,247,750
Call
Put
7.9 L
PCR 0.58
4.58 L