Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹926.35 (0.00%)
- 4,300
- ₹13.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹835.5 (0.00%)
- 4,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹390 (0.00%)
- 4,500
- ₹0.3 (50.00%)
- -1.25 K (-38.46%) B S
- 2 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹0.05 (-96.67%)
- 0 (0.00%) B S
- 375
- 375
- 0
- 0
- ₹324 (0.00%)
- 4,600
- ₹0.1 (-66.67%)
- 1.13 K (21.43%) B S
- 6.38 K
- 46.25 K
- 0
- 0
- ₹886.1 (0.00%)
- 4,650
- ₹0.05 (-90.00%)
- 2.25 K (180.00%) B S
- 3.5 K
- 12.63 K
- 0
- 375
- ₹326.5 (0.00%)
- 4,700
- ₹0.25 (-73.68%)
- -3.88 K (-36.05%) B S
- 6.88 K
- 84.38 K
- 1.25 K
- 1 K
- ₹64.4 (-54.16%)
- 4,750
- ₹0.05 (-96.55%)
- -3.13 K (-50.00%) B S
- 3.13 K
- 92.5 K
- 15.88 K
- 8 K
- ₹0.55 (-99.46%)
- 4,800
- ₹3 (39.53%)
- -0.28 L (-53.48%) B S
- 24.25 K
- 1.82 L
- 29.5 K
- 4.75 K
- ₹0.2 (-99.90%)
- 4,850 4,835
- ₹35.1 (532.43%)
- -0.16 L (-78.48%) B S
- 4.25 K
- 1.01 L
- 3.64 L
- 16.38 K
- ₹0.4 (-97.12%)
- 4,900
- ₹83.6 (372.32%)
- -1.2 L (-71.29%) B S
- 48.13 K
- 2.34 L
- 1.31 L
- 29.75 K
- ₹0.05 (-98.68%)
- 4,950
- ₹141.1 (148.85%)
- -0.23 L (-55.93%) B S
- 18.13 K
- 40.13 K
- 1.27 L
- 35.75 K
- ₹0.1 (-94.59%)
- 5,000
- ₹183.05 (69.10%)
- -0.4 L (-45.08%) B S
- 48.88 K
- 67.5 K
- 49.13 K
- 21.25 K
- ₹0.55 (-54.17%)
- 5,050
- ₹234.2 (43.99%)
- -0.88 K (-3.98%) B S
- 21.13 K
- 875
- 65.38 K
- 42.13 K
- ₹0.5 (-41.18%)
- 5,100
- ₹329.75 (58.80%)
- -9 K (-23.53%) B S
- 29.25 K
- 15.63 K
- 17.5 K
- 28 K
- ₹0.5 (-50.00%)
- 5,150
- ₹374.9 (41.79%)
- -0.5 K (-3.15%) B S
- 15.38 K
- 1.63 K
- 36.63 K
- 73.5 K
- ₹0.05 (-93.33%)
- 5,200
- ₹386.85 (25.97%)
- -6.88 K (-25.94%) B S
- 19.63 K
- 12 K
- 42.38 K
- 58.63 K
- ₹0.5 (-41.18%)
- 5,250
- ₹404 (15.84%)
- -0.13 K (-0.88%) B S
- 14 K
- 625
- 38.75 K
- 39.38 K
- ₹0.05 (-91.67%)
- 5,300
- ₹498.3 (23.40%)
- -4.38 K (-13.21%) B S
- 28.75 K
- 7.75 K
- 16.5 K
- 39.5 K
- ₹0.1 (-83.33%)
- 5,350
- ₹551.4 (23.23%)
- -0.75 K (-4.08%) B S
- 17.63 K
- 1.88 K
- 32.38 K
- 79.63 K
- ₹0.05 (-88.89%)
- 5,400
- ₹576 (12.07%)
- -4.38 K (-9.56%) B S
- 41.38 K
- 5.75 K
- 10.5 K
- 28.25 K
- ₹0.05 (-80.00%)
- 5,450
- ₹642 (18.17%)
- -0.13 K (-6.25%) B S
- 1.88 K
- 125
- 25.63 K
- 91.63 K
- ₹0.05 (-80.00%)
- 5,500
- ₹691.35 (15.81%)
- -0.22 L (-34.19%) B S
- 41.38 K
- 30 K
- 3 K
- 26.75 K
- ₹0.05 (-83.33%)
- 5,550
- ₹745 (13.37%)
- 0 (0.00%) B S
- 1 K
- 375
- 8.88 K
- 21.88 K
- ₹0.15 (-76.92%)
- 5,600
- ₹786 (11.31%)
- -3.5 K (-37.33%) B S
- 5.88 K
- 7 K
- 875
- 3.38 K
- ₹0.1 (-80.00%)
- 5,650
- ₹285.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 30.25 K
- ₹0.05 (-90.91%)
- 5,700
- ₹855 (9.62%)
- -3.38 K (-45.00%) B S
- 4.13 K
- 4 K
- 0
- 0
- ₹136.55 (0.00%)
- 5,750
- ₹348.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1.67 L
- ₹0.05 (0.00%)
- 5,800
- ₹925 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 3 K
- 4.25 K
- ₹0.05 (-87.50%)
- 5,850
- ₹950 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 750
- 6.25 K
- ₹0.05 (-88.89%)
- 5,900
- ₹987 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,950
- ₹590 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.88 K
- 4.63 K
- ₹0.1 (-66.67%)
- 6,000
- ₹1156 (3.49%)
- 0 (0.00%) B S
- 750
- 375
- 875
- 1 K
- ₹0.05 (-87.50%)
- 6,050
- ₹474.95 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 500
- 1.5 K
- ₹0.05 (-87.50%)
- 6,100
- ₹494.9 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.38 K
- ₹0.6 (0.00%)
- 6,200
- ₹689.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 2.88 K
- 7.5 K
- ₹0.05 (-87.50%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,400
- ₹1522 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
4835-80.00 (-1.63%)
DAY RANGE
4798 - 4907.5
52 W RANGE
4798 - 6271
total open interest
1,285,000
Call
Put
8.74 L
PCR 0.47
4.11 L
total Volume
1,982,750
Call
Put
10.32 L
PCR 0.92
9.51 L