Britannia Industries Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,500 ₹ 1+0 % 4 K+0 % 400
- - - 4,600 ₹ 1+53.85 % 200+0 % 200
- - - 4,650 ₹ 10+0 % 1 K+0 % 0
- - - 4,700 ₹ 1-16 % 19.8 K-3.88 % 1.8 K
0 600+0 % ₹ 489-0.08 % 4,750 ₹ 2+0 % 7.6 K+0 % 0
- - - 4,800 ₹ 2+46.43 % 19.8 K+0 % 3.8 K
- - - 4,850 ₹ 20+0 % 11 K+0 % 0
0 1.6 K+0 % ₹ 550+0 % 4,900 ₹ 3-28.92 % 20.4 K-0.97 % 4 K
- - - 4,950 ₹ 17+0.3 % 4.2 K+0 % 0
0 2.8 K+0 % ₹ 499+0 % 5,000 ₹ 5-30.08 % 98 K-3.54 % 34.6 K
0 200+0 % ₹ 215+0 % 5,050 ₹ 9-4.26 % 4 K+0 % 0
600 15.8 K+3 % ₹ 330+5.62 % 5,100 ₹ 7-33.48 % 60 K+4 % 24.8 K
0 2.2 K+0 % ₹ 318+0 % 5,150 ₹ 11-25.25 % 12.6 K-7.35 % 13.4 K
4.4 K 30 K-5.66 % ₹ 227-1.82 % 5,200 ₹ 15-26.65 % 55.6 K-9.74 % 57.8 K
1.2 K 10 K+9 % ₹ 191+1.76 % 5,250 ₹ 22-25.17 % 23.8 K-9.85 % 54 K
11 K 68 K-0.87 % ₹ 145-4.1 % 5,300 ₹ 33-17.09 % 52.6 K+8 % 49.2 K
37.4 K 65 K+2 % ₹ 112-4.3 % 5,350 ₹ 47-15.7 % 25.4 K+31 % 41.6 K
Spot Price: 5,396
Spot Price: 5,396
2.44 L 1.29 L+27 % ₹ 83-7.17 % 5,400 ₹ 71-9.22 % 64.6 K+17 % 77.4 K
1.46 L 86.8 K+18 % ₹ 57-13.13 % 5,450 ₹ 95-7.97 % 13.8 K-4.17 % 2.2 K
2.48 L 2.15 L+1 % ₹ 40-14.05 % 5,500 ₹ 124-9.1 % 35.8 K+1 % 3 K
1.01 L 89.2 K-8.79 % ₹ 28-14.63 % 5,550 ₹ 167-4.36 % 7.4 K-26 % 4.8 K
3.08 L 3.68 L+5 % ₹ 18-21.79 % 5,600 ₹ 214+0 % 26.2 K+0 % 0
1.02 L 56.2 K+4 % ₹ 13-23.05 % 5,650 ₹ 246+15.01 % 1.2 K+20 % 200
1.71 L 1.68 L+6 % ₹ 11-15.41 % 5,700 ₹ 304+0 % 18 K+0 % 0
9 K 17.8 K-6.32 % ₹ 9-15.84 % 5,750 ₹ 239+0 % 200+0 % 0
1.24 L 1.42 L-3.79 % ₹ 7-21.08 % 5,800 ₹ 348+0 % 200+0 % 0
16.8 K 11.6 K-15.94 % ₹ 5-24.03 % 5,850 ₹ 436-0.05 % 600+50 % 400
97.2 K 90.6 K-4.83 % ₹ 4-24.07 % 5,900 ₹ 383+0 % 400+0 % 0
2.6 K 5.2 K+18 % ₹ 3-25.88 % 5,950 - - -
1.02 L 1.93 L-8.02 % ₹ 3-18.84 % 6,000 - - -
8.4 K 57.2 K+1 % ₹ 2-21.31 % 6,100 - - -
5.2 K 1.6 K+14 % ₹ 2-46.67 % 6,200 - - -
4.2 K 41.4 K-4.17 % ₹ 1-31.71 % 6,300 - - -

Britannia Industries Option Chain Options Company Performance

Day Range

  • Low 73.9
  • High 106
82.9
  • Prev. Close 89.3
  • Open 88.05
  • Strike Price 5400
  • Avg Price 85.72
  • Open Interest 0.01 Cr
  • Chg in OI% 26.67
  • Market Lot 200 Shares

Please Login

By proceeding, you agree T&C*
28.03738317757 BRITANNIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91