Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 750
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹1.8 (-40.00%)
- 0 (0.00%) B S
- 250
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹2.1 (-31.15%)
- 1.25 K (7.41%) B S
- 18.13 K
- 24.13 K
- 0
- 0
- ₹0 (0.00%)
- 4,550
- ₹2.5 (-16.67%)
- 0 (0.00%) B S
- 250
- 125
- 0
- 375
- ₹744 (0.00%)
- 4,600
- ₹5.65 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 125
- 125
- ₹550 (35.80%)
- 4,700
- ₹5.45 (-9.17%)
- -4.5 K (-14.34%) B S
- 26.88 K
- 10.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹6.9 (-54.00%)
- 125 (100.00%) B S
- 250
- 375
- 0
- 125
- ₹330 (0.00%)
- 4,800
- ₹8.35 (-21.23%)
- -4.38 K (-2.98%) B S
- 1.42 L
- 79.63 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹10.95 (-26.51%)
- -1.38 K (-7.48%) B S
- 17 K
- 9.38 K
- 250
- 375
- ₹304.75 (-0.38%)
- 4,900
- ₹16.8 (-18.84%)
- -1.25 K (-1.43%) B S
- 86.25 K
- 41.5 K
- 0
- 250
- ₹213.05 (0.00%)
- 4,950
- ₹24.4 (-19.21%)
- 3.5 K (35.90%) B S
- 13.25 K
- 29.75 K
- 17.75 K
- 13.63 K
- ₹212.65 (12.51%)
- 5,000
- ₹32 (-25.84%)
- -3.38 K (-4.13%) B S
- 78.25 K
- 85.38 K
- 6.5 K
- 7.63 K
- ₹177.9 (15.56%)
- 5,050
- ₹47.65 (-19.44%)
- 2.38 K (12.34%) B S
- 21.63 K
- 25.75 K
- 69.13 K
- 37.5 K
- ₹146.4 (19.12%)
- 5,100
- ₹65.3 (-16.66%)
- 500 (0.62%) B S
- 80.75 K
- 67.5 K
- 58.5 K
- 79.38 K
- ₹117.35 (20.61%)
- 5,150 5,171
- ₹83.55 (-18.61%)
- 750 (1.74%) B S
- 43.75 K
- 58.38 K
- 8.21 L
- 96.63 K
- ₹92 (21.13%)
- 5,200
- ₹111.45 (-15.09%)
- -4.63 K (-7.58%) B S
- 56.38 K
- 1.32 L
- 2.86 L
- 47.75 K
- ₹71.4 (24.17%)
- 5,250
- ₹136.2 (-16.85%)
- -0.75 K (-5.00%) B S
- 14.25 K
- 13.75 K
- 3.72 L
- 96.63 K
- ₹55 (21.28%)
- 5,300
- ₹168.2 (-16.73%)
- 2.38 K (4.12%) B S
- 60 K
- 13.13 K
- 77.38 K
- 54 K
- ₹41.55 (23.11%)
- 5,350
- ₹184.8 (-30.08%)
- -0.5 K (-0.92%) B S
- 53.63 K
- 3.88 K
- 2.63 L
- 1.09 L
- ₹31 (19.46%)
- 5,400
- ₹246.35 (-27.32%)
- -1.13 K (-1.27%) B S
- 87.25 K
- 3.88 K
- 42.5 K
- 87.13 K
- ₹25.2 (32.28%)
- 5,450
- ₹266.4 (-6.72%)
- 0 (0.00%) B S
- 29 K
- 625
- 1.98 L
- 1.07 L
- ₹17.5 (16.28%)
- 5,500
- ₹282 (-31.79%)
- -0.25 K (-1.02%) B S
- 24.25 K
- 3 K
- 22.63 K
- 21.13 K
- ₹12.75 (9.91%)
- 5,550
- ₹265 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 1.85 L
- 59.5 K
- ₹10.05 (12.29%)
- 5,600
- ₹382.75 (-23.72%)
- -0.75 K (-8.22%) B S
- 8.38 K
- 2.63 K
- 39.25 K
- 29.25 K
- ₹7.55 (5.59%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.13 K
- 64.5 K
- ₹6.6 (-5.71%)
- 5,700
- ₹369.75 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 3.5 K
- 54.13 K
- ₹3.15 (-24.10%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.88 K
- 34.38 K
- ₹3.9 (5.41%)
- 5,800
- ₹479.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.38 K
- 7.63 K
- ₹4 (-16.67%)
- 5,850
- ₹733.7 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 79.38 K
- 1.27 L
- ₹2.1 (-16.00%)
- 5,900
- ₹740.1 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 0
- 375
- ₹4 (0.00%)
- 5,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.88 K
- 1.12 L
- ₹2.25 (0.00%)
- 6,000
- ₹656 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 1.75 K
- ₹3.05 (0.00%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 K
- 18.38 K
- ₹2.25 (0.00%)
- 6,100
- ₹748 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 0
- ₹8.6 (0.00%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 K
- 3.38 K
- ₹1.7 (-22.73%)
- 6,200
- ₹953.7 (14.90%)
- 125 (25.00%) B S
- 625
- 750
- 0
- 875
- ₹1.2 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 8.63 K
- ₹1.2 (0.00%)
- 6,300
- ₹950 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 500
- ₹1.3 (-16.13%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 2.5 K
- ₹1.05 (16.67%)
- 6,400
- ₹1035 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 4.13 K
- ₹0.95 (-5.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 375
- 1.75 K
- ₹1 (0.00%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,600
- ₹1225 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 42.25 K
- 5.88 K
- ₹1.2 (50.00%)
- 6,700
- ₹1305 (0.00%)
- 0 (0.00%) B S
- 375
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
517163.50 (1.24%)
DAY RANGE
5103.5 - 5232
52 W RANGE
5035 - 6336
total open interest
2,179,375
Call
Put
12.94 L
PCR 0.68
8.85 L
total Volume
3,287,625
Call
Put
26.81 L
PCR 0.23
6.06 L