Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,150
- ₹0.45 (-35.71%)
- 0 (0.00%) B S
- 1.38 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹2 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹4.8 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2.4 (0.00%)
- 0 (0.00%) B S
- 3.63 K
- 875
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹4 (5.26%)
- 0 (0.00%) B S
- 875
- 125
- 0
- 125
- ₹471.1 (0.00%)
- 5,400
- ₹2.9 (-27.50%)
- -0.5 K (-0.50%) B S
- 99.38 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹5.8 (0.00%)
- 125 (0.24%) B S
- 52.13 K
- 375
- 0
- 1.63 K
- ₹373.5 (0.00%)
- 5,500
- ₹6.95 (-11.46%)
- 1.5 K (2.84%) B S
- 54.38 K
- 15 K
- 0
- 375
- ₹350 (0.00%)
- 5,550
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 3.25 K
- 2.38 K
- ₹313.4 (6.45%)
- 5,600
- ₹14.9 (-13.87%)
- 10 K (12.36%) B S
- 90.88 K
- 39.13 K
- 0
- 375
- ₹264.85 (0.00%)
- 5,650
- ₹21.05 (-16.47%)
- 125 (0.60%) B S
- 21.13 K
- 7 K
- 1.25 K
- 4.38 K
- ₹179.45 (-15.97%)
- 5,700
- ₹29.95 (-15.51%)
- 125 (0.44%) B S
- 28.25 K
- 34.75 K
- 1.88 K
- 6 K
- ₹189.9 (-25.50%)
- 5,750
- ₹43.05 (-10.13%)
- -0.13 K (-0.80%) B S
- 15.5 K
- 8.13 K
- 49.38 K
- 43.38 K
- ₹155.2 (7.15%)
- 5,800
- ₹58.5 (-10.28%)
- 12.13 K (17.93%) B S
- 79.75 K
- 1.41 L
- 50.75 K
- 26.13 K
- ₹124.35 (6.37%)
- 5,850
- ₹77.35 (-10.06%)
- 1.13 K (4.11%) B S
- 28.5 K
- 5.25 K
- 91.63 K
- 64.38 K
- ₹98.05 (7.22%)
- 5,900 5,884
- ₹100.65 (-6.89%)
- 0 (0.00%) B S
- 30.88 K
- 22.38 K
- 18.13 K
- 22.38 K
- ₹75.8 (5.64%)
- 5,950
- ₹124.5 (-10.01%)
- 375 (3.53%) B S
- 11 K
- 1.25 K
- 1.56 L
- 1.41 L
- ₹58.1 (7.20%)
- 6,000
- ₹157.95 (-7.14%)
- 1.75 K (6.42%) B S
- 29 K
- 4.5 K
- 8.63 K
- 12.88 K
- ₹44.25 (8.32%)
- 6,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.38 K
- 38.13 K
- ₹32.3 (8.03%)
- 6,100
- ₹259.4 (4.47%)
- -0.13 K (-2.78%) B S
- 4.38 K
- 1.5 K
- 8.5 K
- 9.88 K
- ₹23.3 (4.02%)
- 6,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50 K
- 48.38 K
- ₹16.35 (3.15%)
- 6,200
- ₹348.2 (15.55%)
- 250 (5.88%) B S
- 4.5 K
- 750
- 0
- 125
- ₹14 (0.00%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 41.88 K
- ₹8.5 (5.59%)
- 6,300
- ₹426.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2.5 K
- 87.25 K
- ₹6.3 (6.78%)
- 6,350
- ₹447.15 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 500
- 80.75 K
- ₹3.35 (-2.90%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 31.63 K
- ₹4.1 (28.13%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.88 K
- 1.51 L
- ₹3.7 (-6.33%)
- 6,500
- ₹610 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 500
- ₹3.25 (0.00%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.25 K
- ₹1.65 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.3 (0.00%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹1.9 (0.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹0.25 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹2 (0.00%)
- 6,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.38 K
- ₹0.6 (0.00%)
- 7,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
588436.50 (0.62%)
DAY RANGE
5780 - 5893
52 W RANGE
4506 - 6336
total open interest
1,426,875
Call
Put
8.62 L
PCR 0.66
5.65 L
total Volume
797,125
Call
Put
5.02 L
PCR 0.59
2.95 L