Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹1 (-16.67%)
- 0 (0.00%) B S
- 0
- 250
- 0
- 0
- ₹0 (0.00%)
- 4,300
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 0
- 375
- ₹736 (0.00%)
- 4,400
- ₹2 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,600
- ₹1 (-66.67%)
- -0.13 K (-4.76%) B S
- 2.5 K
- 125
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹2 (-32.20%)
- -0.38 K (-8.57%) B S
- 4 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 4,750
- ₹3.9 (-1.27%)
- -0.25 K (-6.67%) B S
- 3.5 K
- 375
- 0
- 625
- ₹446.25 (0.00%)
- 4,800
- ₹4.6 (13.58%)
- -0.75 K (-0.67%) B S
- 1.12 L
- 24.38 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹5 (-26.47%)
- -0.25 K (-11.76%) B S
- 1.88 K
- 250
- 0
- 5.88 K
- ₹465.55 (0.00%)
- 4,900
- ₹6.75 (-16.15%)
- 9.63 K (25.50%) B S
- 47.38 K
- 24.25 K
- 0
- 0
- ₹0 (0.00%)
- 4,950
- ₹8.9 (-16.04%)
- -1.63 K (-18.06%) B S
- 7.38 K
- 4.5 K
- 375
- 7.63 K
- ₹420 (3.87%)
- 5,000
- ₹12.9 (-10.73%)
- 500 (1.79%) B S
- 28.38 K
- 39.63 K
- 500
- 3.75 K
- ₹370 (5.70%)
- 5,050
- ₹17.45 (-12.09%)
- 375 (3.70%) B S
- 10.5 K
- 5 K
- 3.5 K
- 38 K
- ₹327.1 (4.92%)
- 5,100
- ₹23.9 (-11.65%)
- -2.5 K (-4.75%) B S
- 50.13 K
- 25.75 K
- 2.88 K
- 46.38 K
- ₹296.85 (6.78%)
- 5,150
- ₹31 (-12.43%)
- -2.75 K (-10.28%) B S
- 24 K
- 16.13 K
- 16.75 K
- 53.38 K
- ₹248.55 (5.56%)
- 5,200
- ₹41.6 (-12.79%)
- -5 K (-8.44%) B S
- 54.25 K
- 53 K
- 6.25 K
- 18.38 K
- ₹209.25 (4.86%)
- 5,250
- ₹55.65 (-8.55%)
- 250 (1.10%) B S
- 23 K
- 22.63 K
- 35.88 K
- 61.88 K
- ₹177.85 (6.50%)
- 5,300
- ₹71 (-9.78%)
- -4 K (-7.98%) B S
- 46.13 K
- 62.75 K
- 28.63 K
- 15.75 K
- ₹147.75 (7.14%)
- 5,350
- ₹89.4 (-11.62%)
- 125 (0.43%) B S
- 29.25 K
- 35.38 K
- 1.66 L
- 36.13 K
- ₹116.1 (3.34%)
- 5,400 5,379
- ₹112.85 (-8.66%)
- 7.25 K (47.54%) B S
- 22.5 K
- 94.88 K
- 92.25 K
- 26.25 K
- ₹93 (2.42%)
- 5,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 47.63 K
- ₹73 (0.76%)
- 5,500
- ₹167 (-7.17%)
- 3.5 K (66.67%) B S
- 8.75 K
- 16.5 K
- 22.13 K
- 11.88 K
- ₹57.95 (2.75%)
- 5,550
- ₹201.15 (-31.81%)
- 875 (70.00%) B S
- 2.13 K
- 3.75 K
- 63.88 K
- 48.88 K
- ₹43.35 (0.00%)
- 5,600
- ₹228.85 (-8.51%)
- 0 (0.00%) B S
- 3.63 K
- 1.13 K
- 10.63 K
- 10.88 K
- ₹32.2 (-4.87%)
- 5,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.38 K
- 87.63 K
- ₹23.4 (-2.90%)
- 5,700
- ₹319.9 (-3.98%)
- 125 (1.67%) B S
- 7.63 K
- 500
- 5.38 K
- 6.5 K
- ₹17.2 (-10.18%)
- 5,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 K
- 13.75 K
- ₹12.25 (-12.19%)
- 5,800
- ₹410 (-3.83%)
- 125 (0.81%) B S
- 15.5 K
- 1.75 K
- 10.88 K
- 9.75 K
- ₹9 (-20.00%)
- 5,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.88 K
- 31.38 K
- ₹6.25 (-19.87%)
- 5,900
- ₹620 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 250
- ₹8 (0.00%)
- 5,950
- ₹792 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 15.13 K
- 22.5 K
- ₹3.8 (-18.28%)
- 6,000
- ₹600 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 500
- 250
- ₹3 (-83.74%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,200
- ₹795 (-3.64%)
- -0.25 K (-33.33%) B S
- 500
- 250
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
53795.00 (0.09%)
DAY RANGE
5368 - 5448
52 W RANGE
5035 - 6336
total open interest
1,126,500
Call
Put
6.06 L
PCR 0.86
5.21 L
total Volume
1,219,875
Call
Put
7.86 L
PCR 0.55
4.34 L