Britannia Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹2 (-37.50%)
- 125 (100.00%) B S
- 250
- 375
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹6 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,200
- ₹3.5 (7.69%)
- 125 (20.00%) B S
- 750
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹5.15 (-46.35%)
- 3 K (13.56%) B S
- 25.13 K
- 1.1 L
- 0
- 0
- ₹0 (0.00%)
- 5,350
- ₹9.25 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹8.75 (-56.14%)
- 3 K (92.31%) B S
- 6.25 K
- 4.75 K
- 0
- 375
- ₹656 (0.00%)
- 5,500
- ₹13 (-48.31%)
- 9.88 K (17.95%) B S
- 64.88 K
- 37.25 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹20 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 125
- ₹560 (0.00%)
- 5,600
- ₹21.9 (-45.86%)
- 750 (4.80%) B S
- 16.38 K
- 7.75 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹24.35 (-53.17%)
- -0.5 K (-5.71%) B S
- 8.25 K
- 11.75 K
- 0
- 3.5 K
- ₹310.85 (0.63%)
- 5,700
- ₹36 (-43.26%)
- -0.13 K (-0.45%) B S
- 27.38 K
- 23.25 K
- 0
- 625
- ₹335.35 (0.00%)
- 5,750
- ₹52.15 (-34.11%)
- 1.5 K (10.26%) B S
- 16.13 K
- 6.13 K
- 6.38 K
- 4.38 K
- ₹240.25 (22.67%)
- 5,800
- ₹60 (-36.81%)
- 1.25 K (4.69%) B S
- 27.88 K
- 43.63 K
- 6.5 K
- 4.13 K
- ₹198.85 (20.66%)
- 5,850
- ₹70.1 (-37.33%)
- 3.88 K (93.94%) B S
- 8 K
- 16.75 K
- 58.63 K
- 14.63 K
- ₹156.1 (9.77%)
- 5,900
- ₹91 (-31.86%)
- 5.38 K (28.48%) B S
- 24.25 K
- 72.5 K
- 9.5 K
- 6.25 K
- ₹145.2 (25.82%)
- 5,950 5,963
- ₹110 (-33.77%)
- 2 K (23.19%) B S
- 10.63 K
- 9.88 K
- 94.13 K
- 46 K
- ₹116.3 (24.32%)
- 6,000
- ₹132.2 (-30.03%)
- 1.38 K (4.91%) B S
- 29.38 K
- 25 K
- 20.75 K
- 17.75 K
- ₹92.35 (21.91%)
- 6,050
- ₹154.65 (-31.92%)
- -0.5 K (-5.48%) B S
- 8.63 K
- 3.88 K
- 82.88 K
- 43 K
- ₹74.1 (25.27%)
- 6,100
- ₹183.85 (-25.61%)
- 0 (0.00%) B S
- 15.63 K
- 1.25 K
- 11.25 K
- 12.5 K
- ₹54.75 (16.61%)
- 6,150
- ₹289.45 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 62 K
- 49.63 K
- ₹40.9 (13.93%)
- 6,200
- ₹263.45 (-21.22%)
- -0.25 K (-1.82%) B S
- 13.5 K
- 2.38 K
- 4.63 K
- 10.25 K
- ₹31.95 (18.33%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.38 K
- 55.5 K
- ₹23.65 (16.79%)
- 6,300
- ₹361.5 (-14.94%)
- -0.38 K (-6.00%) B S
- 5.88 K
- 750
- 30.63 K
- 9.13 K
- ₹16 (-1.23%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.5 K
- 46.75 K
- ₹11.9 (9.68%)
- 6,400
- ₹285.5 (0.00%)
- 0 (0.00%) B S
- 1.63 K
- 0
- 5 K
- 14.5 K
- ₹8.85 (9.26%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.88 K
- 78.63 K
- ₹5.3 (-14.52%)
- 6,500
- ₹343.5 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 4 K
- 7.63 K
- ₹3.25 (-56.67%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.88 K
- 30.5 K
- ₹2.9 (-17.14%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 K
- 40.25 K
- ₹1.7 (-37.04%)
- 6,650
- ₹535 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 17.88 K
- 1.35 L
- ₹1.2 (-40.00%)
- 6,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 125
- ₹1.65 (0.00%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.88 K
- 11.5 K
- ₹2.05 (105.00%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 125
- 5.38 K
- ₹0.6 (-40.00%)
- 6,900
- ₹770 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 125
- 8 K
- ₹0.75 (0.00%)
- 7,000
- ₹845 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 250
- 1.13 K
- ₹0.65 (0.00%)
- 7,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Britannia Industries - Statistics
SHARE PRICE
596373.50 (1.25%)
DAY RANGE
5851 - 5997.5
52 W RANGE
4560 - 6336
total open interest
981,125
Call
Put
6.57 L
PCR 0.49
3.25 L
total Volume
951,750
Call
Put
5.74 L
PCR 0.66
3.78 L