CESC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 145
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58 K
- 0
- 0
- 7.25 K
- ₹27.2 (0.00%)
- 150
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.76 L
- 3.63 K
- 0
- 0
- ₹0 (0.00%)
- 152
- ₹0.05 (-66.67%)
- 7.25 K (13.33%) B S
- 61.63 K
- 36.25 K
- 0
- 7.25 K
- ₹26.45 (0.00%)
- 155
- ₹0.1 (100.00%)
- -3.63 K (-2.27%) B S
- 1.56 L
- 10.88 K
- 0
- 14.5 K
- ₹17.8 (0.00%)
- 157
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 58 K
- 0
- 3.63 K
- 1.27 L
- ₹18.5 (0.00%)
- 160
- ₹0.05 (0.00%)
- -0.51 L (-4.22%) B S
- 11.53 L
- 1.38 L
- 0
- 14.5 K
- ₹18.55 (0.00%)
- 162
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.05 L
- 3.63 K
- 3.63 K
- 1.67 L
- ₹13.7 (5.38%)
- 165
- ₹0.15 (-25.00%)
- -0.22 L (-10.71%) B S
- 1.81 L
- 1.02 L
- 3.63 K
- 29 K
- ₹11.05 (-0.90%)
- 167
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 18.13 K
- 1.38 L
- 5 L
- ₹8.45 (0.00%)
- 170
- ₹0.35 (-12.50%)
- 32.63 K (3.85%) B S
- 8.81 L
- 2.32 L
- 43.5 K
- 2.68 L
- ₹6.35 (-16.45%)
- 172
- ₹0.7 (-6.67%)
- -0.25 L (-9.21%) B S
- 2.5 L
- 50.75 K
- 2.79 L
- 5.66 L
- ₹4.6 (4.55%)
- 175
- ₹1.2 (-14.29%)
- -0.15 L (-2.48%) B S
- 5.69 L
- 6.34 L
- 11.82 L
- 3.34 L
- ₹3.15 (6.78%)
- 177
- ₹2.15 (-15.69%)
- 1.02 L (60.87%) B S
- 2.68 L
- 5.51 L
- 20.66 L
- 20.66 L
- ₹1.95 (2.63%)
- 180
- ₹3.35 (-14.10%)
- 39.88 K (8.53%) B S
- 5.08 L
- 12.18 L
- 2.83 L
- 4.79 L
- ₹1.15 (-4.17%)
- 182
- ₹5.3 (-7.83%)
- 3.63 K (2.63%) B S
- 1.41 L
- 2.07 L
- 9.28 L
- 12.87 L
- ₹0.7 (-6.67%)
- 185
- ₹7.55 (-3.21%)
- -3.63 K (-3.33%) B S
- 1.05 L
- 94.25 K
- 47.13 K
- 1.74 L
- ₹0.4 (-33.33%)
- 187
- ₹9.25 (-6.09%)
- -3.63 K (-20.00%) B S
- 14.5 K
- 32.63 K
- 2.32 L
- 10.4 L
- ₹0.35 (-12.50%)
- 190
- ₹12 (-5.51%)
- 3.63 K (12.50%) B S
- 32.63 K
- 14.5 K
- 54.38 K
- 2.36 L
- ₹0.2 (-33.33%)
- 192
- ₹14.55 (0.00%)
- 0 (0.00%) B S
- 18.13 K
- 3.63 K
- 72.5 K
- 6.45 L
- ₹0.15 (0.00%)
- 195
- ₹16.05 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 25.38 K
- 68.88 K
- ₹0.15 (0.00%)
- 197
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 4.39 L
- 33.89 L
- ₹0.15 (0.00%)
- 200
- ₹20.75 (0.00%)
- 0 (0.00%) B S
- 7.25 K
- 0
- 36.25 K
- 1.99 L
- ₹0.05 (-50.00%)
- 205
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
CESC - Statistics
SHARE PRICE
178.140.21 (0.12%)
DAY RANGE
177.58 - 179.15
52 W RANGE
119 - 212.49
total open interest
16,711,250
Call
Put
1.16 Cr
PCR 0.44
50.93 L
total Volume
9,185,750
Call
Put
58.36 L
PCR 0.57
33.5 L