CESC Option Chain

CESC Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 135 ₹ 0+0 % 26.33 K+0 % 0
- - - 140 ₹ 0+0 % 1.14 L+0 % 0
0 2.93 K+0 % ₹ 22+0 % 145 ₹ 0+0 % 1.61 L-3.51 % 8.78 K
0 5.85 K+0 % ₹ 20+0 % 148 ₹ 0+0 % 20.48 K+0 % 8.78 K
11.7 K 1.08 L+0 % ₹ 13+0 % 150 ₹ 0+50 % 9.39 L-0.31 % 84.83 K
0 20.48 K+0 % ₹ 10+0 % 153 ₹ 0-20 % 99.45 K-2.86 % 11.7 K
0 11.7 K+0 % ₹ 15+0 % 155 ₹ 1+25 % 5.12 L-7.89 % 1.05 L
- - - 158 ₹ 1+40 % 87.75 K+0 % 23.4 K
3.54 L 3.19 L+12 % ₹ 4-34.26 % 160 ₹ 2+46.15 % 13.13 L-5.47 % 7.58 L
6.76 L 2.75 L+34 % ₹ 2-36 % 163 ₹ 3+48.84 % 4.1 L-10.26 % 4.01 L
19.19 L 8.57 L-5.18 % ₹ 2-42.31 % 165 ₹ 5+44.12 % 8.07 L+0 % 6.44 L
4.8 L 4.07 L+13 % ₹ 1-50 % 168 ₹ 6+29 % 2.02 L+1 % 1.81 L
8.28 L 19.16 L+7 % ₹ 1-42.86 % 170 ₹ 9+24.09 % 11.2 L-5.2 % 14.45 L
4.88 L 12.81 L+10 % ₹ 0-40 % 173 ₹ 9+0 % 90.68 K+0 % 0
4.15 L 23.52 L-5.41 % ₹ 0-54.55 % 175 ₹ 13+17.49 % 1.61 L-1.79 % 17.55 K
2.93 K 1.81 L+0 % ₹ 0-16.67 % 178 - - -
6.44 L 29.16 L-3.76 % ₹ 0-50 % 180 ₹ 16+0.32 % 1.29 L+0 % 8.78 K
5.85 K 1.23 L+0 % ₹ 0+0 % 183 - - -
23.4 K 4.65 L-4.22 % ₹ 0+0 % 185 ₹ 20+0 % 20.48 K+0 % 11.7 K
5.85 K 5.15 L+0 % ₹ 0+0 % 190 ₹ 23+0 % 5.85 K+0 % 0
38.03 K 2.05 L+0 % ₹ 0+0 % 195 ₹ 26+0 % 2.93 K+0 % 0

Frequently Asked Questions

The current spot price of CESC is ₹162.

The minimum lot size for CESC option chain is 2925.

Please Login

By proceeding, you agree T&C*
CESC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form