CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 145 | ₹ 0+0 % | 14.5 K+0 % | 0 |
| - | - | - | 148 | ₹ 0+33.33 % | 58 K+0 % | 3.63 K |
| 0 | 7.25 K+0 % | ₹ 27+0 % | 150 | ₹ 0-40 % | 3.48 L-1.03 % | 14.5 K |
| - | - | - | 153 | ₹ 0+0 % | 58 K+0 % | 0 |
| 0 | 7.25 K+0 % | ₹ 18+0 % | 155 | ₹ 0-12.5 % | 2.18 L-3.23 % | 97.88 K |
| - | - | - | 158 | ₹ 1-18.75 % | 76.13 K+5 % | 18.13 K |
| 0 | 1.23 L+0 % | ₹ 19+0 % | 160 | ₹ 1-31.25 % | 14.14 L+24 % | 35.2 L |
| 0 | 14.5 K+0 % | ₹ 14+0 % | 163 | ₹ 1-20 % | 29 K+60 % | 21.75 K |
| 21.75 K | 2.57 L+3 % | ₹ 16+8.01 % | 165 | ₹ 1-29.03 % | 3.66 L-0.98 % | 2.43 L |
| 3.63 K | 21.75 K-14.29 % | ₹ 13+8.4 % | 168 | ₹ 2-16.67 % | 83.38 K+64 % | 87 K |
| 3.41 L | 8.85 L-6.15 % | ₹ 11+4.72 % | 170 | ₹ 2-19.64 % | 8.85 L+9 % | 5.84 L |
| 1.56 L | 3.19 L-2.22 % | ₹ 9+3.91 % | 173 | ₹ 3-21.25 % | 1.2 L-5.71 % | 58 K |
| 14.03 L | 10.73 L-26.18 % | ₹ 8+4.67 % | 175 | ₹ 4-13.98 % | 3.59 L+9 % | 3.01 L |
| 10.98 L | 5.4 L-13.87 % | ₹ 7+4 % | 178 | ₹ 5-16.1 % | 1.41 L+179 % | 2.39 L |
| 59.78 L | 27.62 L+23 % | ₹ 5+5.94 % | 180 | ₹ 7-9.72 % | 2.28 L+54 % | 3.3 L |
| 2.39 L | 1.74 L+100 % | ₹ 4+8.64 % | 183 | ₹ 9+0 % | 32.63 K+0 % | 0 |
| 6.53 L | 5 L+15 % | ₹ 4+6.06 % | 185 | ₹ 13+0 % | 39.88 K+0 % | 0 |
| 32.63 K | 47.13 K+30 % | ₹ 3+7.55 % | 188 | ₹ 13+0 % | 3.63 K+0 % | 0 |
| 8.74 L | 13.63 L-0.79 % | ₹ 2+4.76 % | 190 | ₹ 15+0 % | 7.25 K+0 % | 0 |
| 3.63 K | 7.25 K+100 % | ₹ 2+29.03 % | 193 | - | - | - |
| 6.34 L | 2.39 L+65 % | ₹ 1+3.85 % | 195 | - | - | - |
| 3.7 L | 9.28 L+3 % | ₹ 1+5.88 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CESC is ₹178.
The minimum lot size for CESC option chain is 3625.
Please Login
By proceeding, you agree T&C*