CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 135 | ₹ 0-18.18 % | 67.28 K+229 % | 81.9 K |
| 17.55 K | 5.85 K+0 % | ₹ 13+0 % | 140 | ₹ 1-20 % | 5.88 L-9.05 % | 2.22 L |
| 46.8 K | 14.63 K+67 % | ₹ 12+9.5 % | 145 | ₹ 1-28.57 % | 5.85 L-17.36 % | 2.98 L |
| 11.5 L | 6.99 L-22.15 % | ₹ 7+12.12 % | 150 | ₹ 2-19.23 % | 18.72 L-7.78 % | 13.28 L |
| 16.35 L | 30.33 L+0 % | ₹ 4+14.67 % | 155 | ₹ 4-21.43 % | 25.07 L+2 % | 9.24 L |
| Spot Price: 155 | ||||||
| 16.97 L | 18.6 L+0 % | ₹ 2+15 % | 160 | ₹ 7-21.21 % | 14.13 L+34 % | 10.5 L |
| - | - | - | 163 | ₹ 8-19.9 % | 1.96 L-1.47 % | 23.4 K |
| 8.83 L | 13.81 L-2.88 % | ₹ 1+9.09 % | 165 | ₹ 10-13.03 % | 3.36 L-3.36 % | 93.6 K |
| - | - | - | 168 | ₹ 16+0 % | 1.78 L+0 % | 0 |
| 9.07 L | 18.31 L-1.57 % | ₹ 1+0 % | 170 | ₹ 15-9.47 % | 6.52 L-3.88 % | 61.43 K |
| - | - | - | 173 | ₹ 12+0 % | 1.35 L+0 % | 0 |
| 2.43 L | 15.94 L-1.8 % | ₹ 1+25 % | 175 | ₹ 21+0 % | 4.1 L+0 % | 26.33 K |
| - | - | - | 178 | ₹ 25+0 % | 1.76 L+0 % | 70.2 K |
| 2.66 L | 23.58 L+2 % | ₹ 0+14.29 % | 180 | ₹ 24-11.8 % | 4.62 L+0 % | 23.4 K |
| 8.78 K | 1.78 L+0 % | ₹ 0+0 % | 183 | ₹ 29+0 % | 1.14 L+0 % | 5.85 K |
| 99.45 K | 7.11 L-4.33 % | ₹ 0+40 % | 185 | ₹ 33+0 % | 4.56 L+0 % | 11.7 K |
| 0 | 0 | ₹ 7+0 % | 188 | ₹ 35+0 % | 1.61 L+0 % | 17.55 K |
| 1.61 L | 21.18 L-1.9 % | ₹ 0-20 % | 190 | ₹ 34-9.19 % | 5.27 L-0.55 % | 17.55 K |
| - | - | - | 193 | ₹ 38+0 % | 1.35 L+0 % | 2.93 K |
| 32.18 K | 10.73 L-1.08 % | ₹ 0+0 % | 195 | ₹ 42+0 % | 2.34 L+0 % | 5.85 K |
| 11.7 K | 2.11 L+0 % | ₹ 0+0 % | 198 | ₹ 26+0 % | 81.9 K+0 % | 0 |
| 35.1 K | 11.5 L-1.75 % | ₹ 0+0 % | 200 | ₹ 47+0 % | 1.23 L+0 % | 2.93 K |
| 2.93 K | 1.76 L+0 % | ₹ 0+0 % | 203 | - | - | - |
| 5.85 K | 2.52 L-1.15 % | ₹ 0+50 % | 205 | ₹ 15+0 % | 2.93 K+0 % | 0 |
| 2.93 K | 1.55 L+0 % | ₹ 0+66.67 % | 208 | - | - | - |
| 49.73 K | 4.5 L-4.35 % | ₹ 0+200 % | 210 | - | - | - |
| 0 | 20.48 K+0 % | ₹ 0+0 % | 218 | - | - | - |
| 2.93 K | 6.9 L+0 % | ₹ 0+0 % | 220 | - | - | - |
iThe current values are delayed, open demat account for live values.
CESC Option Chain Options Company Performance
Day Range
- Low 6
- High 8.6
- Prev. Close 6.6
- Open 7.7
- Strike Price 150
- Avg Price 7.72
- Open Interest 0.07 Cr
- Chg in OI% -22.15
- Market Lot 2925 Shares
Frequently Asked Questions
The current spot price of CESC is ₹155.
The minimum lot size for CESC option chain is 2925.
Please Login
By proceeding, you agree T&C*