CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 135 | ₹ 0+0 % | 26.33 K+0 % | 0 |
| - | - | - | 140 | ₹ 0+0 % | 1.14 L+0 % | 0 |
| 0 | 2.93 K+0 % | ₹ 22+0 % | 145 | ₹ 0+0 % | 1.61 L-3.51 % | 8.78 K |
| 0 | 5.85 K+0 % | ₹ 20+0 % | 148 | ₹ 0+0 % | 20.48 K+0 % | 8.78 K |
| 11.7 K | 1.08 L+0 % | ₹ 13+0 % | 150 | ₹ 0+50 % | 9.39 L-0.31 % | 84.83 K |
| 0 | 20.48 K+0 % | ₹ 10+0 % | 153 | ₹ 0-20 % | 99.45 K-2.86 % | 11.7 K |
| 0 | 11.7 K+0 % | ₹ 15+0 % | 155 | ₹ 1+25 % | 5.12 L-7.89 % | 1.05 L |
| - | - | - | 158 | ₹ 1+40 % | 87.75 K+0 % | 23.4 K |
| 3.54 L | 3.19 L+12 % | ₹ 4-34.26 % | 160 | ₹ 2+46.15 % | 13.13 L-5.47 % | 7.58 L |
| 6.76 L | 2.75 L+34 % | ₹ 2-36 % | 163 | ₹ 3+48.84 % | 4.1 L-10.26 % | 4.01 L |
| 19.19 L | 8.57 L-5.18 % | ₹ 2-42.31 % | 165 | ₹ 5+44.12 % | 8.07 L+0 % | 6.44 L |
| 4.8 L | 4.07 L+13 % | ₹ 1-50 % | 168 | ₹ 6+29 % | 2.02 L+1 % | 1.81 L |
| 8.28 L | 19.16 L+7 % | ₹ 1-42.86 % | 170 | ₹ 9+24.09 % | 11.2 L-5.2 % | 14.45 L |
| 4.88 L | 12.81 L+10 % | ₹ 0-40 % | 173 | ₹ 9+0 % | 90.68 K+0 % | 0 |
| 4.15 L | 23.52 L-5.41 % | ₹ 0-54.55 % | 175 | ₹ 13+17.49 % | 1.61 L-1.79 % | 17.55 K |
| 2.93 K | 1.81 L+0 % | ₹ 0-16.67 % | 178 | - | - | - |
| 6.44 L | 29.16 L-3.76 % | ₹ 0-50 % | 180 | ₹ 16+0.32 % | 1.29 L+0 % | 8.78 K |
| 5.85 K | 1.23 L+0 % | ₹ 0+0 % | 183 | - | - | - |
| 23.4 K | 4.65 L-4.22 % | ₹ 0+0 % | 185 | ₹ 20+0 % | 20.48 K+0 % | 11.7 K |
| 5.85 K | 5.15 L+0 % | ₹ 0+0 % | 190 | ₹ 23+0 % | 5.85 K+0 % | 0 |
| 38.03 K | 2.05 L+0 % | ₹ 0+0 % | 195 | ₹ 26+0 % | 2.93 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CESC is ₹162.
The minimum lot size for CESC option chain is 2925.
Please Login
By proceeding, you agree T&C*