CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 135 | ₹ 1-9.09 % | 26.33 K+0 % | 0 |
| - | - | - | 140 | ₹ 0+50 % | 1.17 L-2.44 % | 8.78 K |
| 2.93 K | 2.93 K+0 % | ₹ 22+0 % | 145 | ₹ 0+0 % | 1.84 L-7.35 % | 29.25 K |
| - | - | - | 148 | - | - | - |
| 1.11 L | 1.11 L+0 % | ₹ 20+0 % | 150 | ₹ 1+11.11 % | 10.41 L-4.81 % | 4.62 L |
| 0 | 20.48 K+0 % | ₹ 11+0 % | 153 | ₹ 1+7.69 % | 90.68 K-11.43 % | 17.55 K |
| 0 | 0+0 % | ₹ 16+0 % | 155 | ₹ 1+10.53 % | 6.52 L-25.67 % | 4.88 L |
| - | - | - | 158 | ₹ 2+32.14 % | 1.46 L+22 % | 99.45 K |
| 93.6 K | 2.6 L-3.26 % | ₹ 10-18.1 % | 160 | ₹ 2+10.81 % | 16.44 L+14 % | 12.08 L |
| 58.5 K | 1.58 L+17 % | ₹ 8-18.04 % | 163 | ₹ 3+21.57 % | 1.23 L-4.55 % | 64.35 K |
| 4.56 L | 5.24 L+15 % | ₹ 7-20.73 % | 165 | ₹ 4+16.42 % | 5.82 L-4.33 % | 7.9 L |
| 4.21 L | 1.61 L+77 % | ₹ 5-20.9 % | 168 | ₹ 5+22.47 % | 96.53 K+6 % | 2.63 L |
| 26.35 L | 13.51 L+7 % | ₹ 4-22.94 % | 170 | ₹ 7+16.07 % | 5.5 L+11 % | 5.27 L |
| 1.9 L | 1.32 L+18 % | ₹ 3-28.74 % | 173 | - | - | - |
| 9.86 L | 7.78 L+2 % | ₹ 3-24.29 % | 175 | ₹ 14+0 % | 32.18 K+0 % | 0 |
| 1.32 L | 2.14 L-6.41 % | ₹ 2-29.09 % | 178 | - | - | - |
| 20.15 L | 20.21 L+15 % | ₹ 2-30.23 % | 180 | ₹ 18+0 % | 76.05 K+0 % | 0 |
| 14.63 K | 38.03 K+18 % | ₹ 1-29.41 % | 183 | - | - | - |
| 2.63 L | 3.63 L-10.14 % | ₹ 1-33.33 % | 185 | ₹ 17+0 % | 2.93 K+0 % | 0 |
| 14.65 L | 10.35 L-22.71 % | ₹ 1-38.89 % | 190 | - | - | - |
| 1.2 L | 78.98 K+170 % | ₹ 0-50 % | 195 | ₹ 31+0 % | 5.85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CESC is ₹167.
The minimum lot size for CESC option chain is 2925.
Please Login
By proceeding, you agree T&C*