CESC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 20.48 K+0 % | 0 |
| - | - | - | 128 | ₹ 0+0 % | 26.33 K+0 % | 0 |
| - | - | - | 130 | ₹ 0+0 % | 32.18 K+0 % | 8.78 K |
| - | - | - | 133 | ₹ 0+0 % | 35.1 K+0 % | 5.85 K |
| - | - | - | 135 | ₹ 0-60 % | 73.13 K+14 % | 17.55 K |
| - | - | - | 138 | ₹ 0+0 % | 61.43 K+0 % | 0 |
| 0 | 11.7 K+0 % | ₹ 25+0 % | 140 | ₹ 0-71.43 % | 1.96 L+0 % | 5.85 K |
| - | - | - | 143 | ₹ 0-42.86 % | 1.81 L+0 % | 20.48 K |
| 0 | 11.7 K+0 % | ₹ 22+0 % | 145 | ₹ 0-66.67 % | 7.08 L-4.72 % | 4.91 L |
| 8.78 K | 35.1 K+0 % | ₹ 20-3.23 % | 148 | ₹ 0-42.86 % | 1.11 L+36 % | 35.1 K |
| 14.63 K | 1.23 L-2.33 % | ₹ 16+4.13 % | 150 | ₹ 1-36.84 % | 12.4 L-4.5 % | 12.61 L |
| 2.93 K | 26.33 K+0 % | ₹ 14+0 % | 153 | ₹ 1-37.04 % | 2.08 L+9 % | 2.05 L |
| 1.08 L | 1.7 L+0 % | ₹ 13+0 % | 155 | ₹ 1-33.33 % | 7.22 L+35 % | 8.48 L |
| 1.43 L | 2.95 L+0 % | ₹ 9+0 % | 158 | ₹ 2-26.92 % | 2.19 L+14 % | 1.35 L |
| 10.68 L | 11.96 L+27 % | ₹ 8+11.72 % | 160 | ₹ 3-25.35 % | 8.98 L+86 % | 18.37 L |
| 10.15 L | 3.69 L-12.5 % | ₹ 7+10.08 % | 163 | ₹ 4-22.83 % | 3.8 L+55 % | 6.55 L |
| 56.89 L | 21.67 L+6 % | ₹ 5+8.42 % | 165 | ₹ 5-20.17 % | 5 L+5 % | 16.47 L |
| Spot Price: 165 | ||||||
| 9.42 L | 5.06 L-22.42 % | ₹ 4+8 % | 168 | ₹ 6-20.95 % | 1.08 L-9.76 % | 1.46 L |
| 65.72 L | 64.58 L-4.08 % | ₹ 3+5.08 % | 170 | ₹ 8-18.38 % | 2.6 L+48 % | 4.21 L |
| 3.01 L | 5.24 L+1 % | ₹ 2+4.44 % | 173 | - | - | - |
| 17.78 L | 9.65 L+23 % | ₹ 2+3.03 % | 175 | ₹ 14+0 % | 26.33 K+0 % | 20.48 K |
| 2.78 L | 3.33 L+36 % | ₹ 1+21.74 % | 178 | - | - | - |
| 24.95 L | 28.61 L+1 % | ₹ 1+0 % | 180 | ₹ 16+0 % | 2.93 K+0 % | 5.85 K |
| 2.34 L | 1.87 L+392 % | ₹ 1-6.25 % | 183 | - | - | - |
| 4.68 L | 3.6 L-2.38 % | ₹ 1+0 % | 185 | - | - | - |
| 61.43 K | 58.5 K+33 % | ₹ 0-12.5 % | 188 | ₹ 20-1.21 % | 5.85 K+0 % | 0 |
| 2.08 L | 1.11 L-54.76 % | ₹ 0-20 % | 190 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of CESC is ₹165.
The minimum lot size for CESC option chain is 2925.
Please Login
By proceeding, you agree T&C*