Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 470 | ₹ 0+0 % | 62.7 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 11.4 K+0 % | 0 |
| - | - | - | 490 | ₹ 1+233.33 % | 22.8 K-7.69 % | 1.9 K |
| 0 | 27.55 K+0 % | ₹ 48+0 % | 500 | ₹ 2+36.36 % | 3.49 L-0.27 % | 950 |
| 0 | 12.35 K+0 % | ₹ 48-0.1 % | 510 | ₹ 2+0 % | 64.6 K+0 % | 0 |
| 0 | 29.45 K+0 % | ₹ 42+0 % | 520 | ₹ 3+1.79 % | 2.53 L-4.66 % | 12.35 K |
| 0 | 28.5 K+0 % | ₹ 36+0 % | 530 | ₹ 6-8.33 % | 1.75 L-4.66 % | 8.55 K |
| 0 | 1.55 L+0 % | ₹ 19+0 % | 540 | ₹ 9-26.81 % | 3.25 L-2.01 % | 6.65 K |
| Spot Price: 549 | ||||||
| Spot Price: 549 | ||||||
| 5.7 K | 5.49 L-1.03 % | ₹ 12+19.4 % | 550 | ₹ 10-21.57 % | 7.82 L-3.18 % | 25.65 K |
| 5.7 K | 11.17 L-0.51 % | ₹ 7+15 % | 560 | ₹ 19-22.43 % | 5.09 L-1.47 % | 7.6 K |
| 11.4 K | 8.9 L-1.26 % | ₹ 2-65.15 % | 570 | ₹ 31+12.73 % | 2.86 L-2.59 % | 7.6 K |
| 8.55 K | 10.57 L-0.8 % | ₹ 4+1.15 % | 580 | ₹ 48+134.98 % | 3.62 L-0.78 % | 2.85 K |
| 66.5 K | 10.49 L-5.96 % | ₹ 2-20 % | 590 | ₹ 30+0 % | 2.31 L+0 % | 0 |
| 70.3 K | 18.97 L-3.57 % | ₹ 2-17.5 % | 600 | ₹ 52-7.86 % | 5.8 L-0.65 % | 3.8 K |
| 2.85 K | 3.92 L-0.72 % | ₹ 1+0 % | 610 | ₹ 45+0 % | 37.05 K+0 % | 0 |
| 37.05 K | 6.41 L-5.46 % | ₹ 1-19.05 % | 620 | ₹ 68+0 % | 83.6 K+0 % | 0 |
| 15.2 K | 4.73 L-3.11 % | ₹ 1-21.43 % | 630 | ₹ 75-0.73 % | 42.75 K+0 % | 0 |
| 9.5 K | 3.13 L-2.95 % | ₹ 1-28.57 % | 640 | ₹ 80+0 % | 48.45 K+0 % | 0 |
| 16.15 K | 11.48 L-1.39 % | ₹ 0-27.27 % | 650 | ₹ 84+0 % | 81.7 K+0 % | 0 |
| 2.85 K | 1.43 L-1.95 % | ₹ 0+100 % | 660 | ₹ 94+0 % | 19 K+0 % | 0 |
| 0 | 60.8 K+0 % | ₹ 1+0 % | 670 | ₹ 76+0 % | 2.85 K+0 % | 0 |
| 0 | 36.1 K+0 % | ₹ 0+0 % | 680 | ₹ 110+0 % | 10.45 K+0 % | 0 |
| 0 | 76 K+0 % | ₹ 0+0 % | 690 | ₹ 102+0 % | 950+0 % | 0 |
| 14.25 K | 5.55 L-2.5 % | ₹ 0+16.67 % | 700 | ₹ 126+0 % | 34.2 K+0 % | 0 |
| 0 | 1.02 L+0 % | ₹ 0+0 % | 720 | - | - | - |
| 0 | 2.85 K+0 % | ₹ 5+0 % | 730 | - | - | - |
| 0 | 8.55 K+0 % | ₹ 1+0 % | 740 | - | - | - |
| 0 | 1.9 K+0 % | ₹ 0+0 % | 750 | - | - | - |
| 0 | 950+0 % | ₹ 4+0 % | 760 | - | - | - |
| 0 | 1.9 K+0 % | ₹ 1+0 % | 780 | - | - | - |
| 0 | 1.9 K+0 % | ₹ 2+0 % | 790 | - | - | - |
| 950 | 11.4 K-7.69 % | ₹ 0+0 % | 800 | ₹ 109+0 % | 4.75 K+0 % | 0 |
| 0 | 950+0 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Chambal Fertilisers & Chemicals
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹549.
The minimum lot size for CHAMBLFERT option chain is 950.
Please Login
By proceeding, you agree T&C*