Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 5.7 K+0 % | 0 |
| - | - | - | 400 | ₹ 0+0 % | 5.7 K+0 % | 0 |
| - | - | - | 420 | ₹ 1+0 % | 5.7 K+0 % | 0 |
| - | - | - | 430 | ₹ 0-50 % | 32.3 K-5.56 % | 3.8 K |
| 0 | 3.8 K+0 % | ₹ 45+0 % | 440 | ₹ 1+0 % | 68.4 K+0 % | 0 |
| 0 | 9.5 K+0 % | ₹ 89+0 % | 450 | ₹ 0-25 % | 3.25 L-14.5 % | 79.8 K |
| 0 | 30.4 K+0 % | ₹ 78+0 % | 460 | ₹ 0-38.46 % | 1.69 L-4.3 % | 51.3 K |
| 0 | 30.4 K+0 % | ₹ 55+0 % | 470 | ₹ 1-36.84 % | 3.42 L+4 % | 26.6 K |
| 0 | 1.62 L+0 % | ₹ 51+0 % | 480 | ₹ 1-29.63 % | 5.49 L-9.97 % | 2.66 L |
| 0 | 1.96 L+0 % | ₹ 47+0 % | 490 | ₹ 2-23.81 % | 3.95 L-1.89 % | 2.05 L |
| 11.4 K | 4.29 L+1 % | ₹ 38-4.47 % | 500 | ₹ 3-12.5 % | 12.24 L+6 % | 6.8 L |
| 9.5 K | 2.2 L+0 % | ₹ 29-11.38 % | 510 | ₹ 5-6.25 % | 8.08 L+8 % | 7.75 L |
| 1.54 L | 3.25 L+5 % | ₹ 22-11.74 % | 520 | ₹ 7+0 % | 7.6 L-1.96 % | 4.66 L |
| 5.78 L | 5.68 L+0 % | ₹ 16-14.29 % | 530 | ₹ 11+4.63 % | 4.81 L-2.32 % | 6.5 L |
| Spot Price: 534 | ||||||
| 11.23 L | 9.14 L+3 % | ₹ 11-15.83 % | 540 | ₹ 17+7.14 % | 3.33 L-3.31 % | 2.6 L |
| 10.49 L | 11.46 L-5.34 % | ₹ 8-15.25 % | 550 | ₹ 23+4.61 % | 2.05 L-4.42 % | 55.1 K |
| 15.47 L | 9.56 L+11 % | ₹ 5-14.41 % | 560 | ₹ 30+6.76 % | 34.2 K+6 % | 3.8 K |
| 7.85 L | 7.6 L+8 % | ₹ 3-16.46 % | 570 | ₹ 46+0 % | 15.2 K+0 % | 0 |
| 6.44 L | 6.06 L+8 % | ₹ 2-16.98 % | 580 | ₹ 48+0 % | 5.7 K+0 % | 0 |
| 3.33 L | 2.45 L-7.86 % | ₹ 2-13.51 % | 590 | - | - | - |
| 5.85 L | 9.65 L-3.24 % | ₹ 1-14.81 % | 600 | ₹ 54+0 % | 1.9 K+0 % | 0 |
| 60.8 K | 1.18 L-20.51 % | ₹ 1+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 15.35
- High 19.75
- Prev. Close 18.2
- Open 18.1
- Strike Price 530
- Avg Price 17.24
- Open Interest 0.06 Cr
- Chg in OI% 0
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹534.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*