Chambal Fertilisers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0+20 % | 60.8 K+3 % | 62.7 K |
| - | - | - | 420 | ₹ 1+9.09 % | 1.71 L-5.26 % | 2.58 L |
| 0 | 1.9 K+0 % | ₹ 57+0 % | 430 | ₹ 1+53.33 % | 1.2 L+19 % | 2.43 L |
| 17.1 K | 17.1 K+50 % | ₹ 18-50.56 % | 440 | ₹ 2+46.67 % | 3.04 L+9 % | 6.29 L |
| 62.7 K | 39.9 K+600 % | ₹ 15-46.2 % | 450 | ₹ 5+70.91 % | 3.17 L-15.66 % | 17.42 L |
| Spot Price: 459 | ||||||
| Spot Price: 459 | ||||||
| 5.32 L | 1.79 L+135 % | ₹ 9-48.26 % | 460 | ₹ 8+63.11 % | 3.97 L+3 % | 34.94 L |
| 16.53 L | 3.14 L+88 % | ₹ 5-57.89 % | 470 | ₹ 14+44.27 % | 1.65 L-61.84 % | 10.11 L |
| 17.33 L | 4.54 L+31 % | ₹ 3-62.77 % | 480 | ₹ 24+58.25 % | 2.45 L-17.83 % | 2.22 L |
| 10.62 L | 3.42 L+4 % | ₹ 1-65 % | 490 | ₹ 34+56.48 % | 2.58 L-8.11 % | 1.08 L |
| 9.35 L | 6.12 L-16.58 % | ₹ 1-57.78 % | 500 | ₹ 40+32.89 % | 5.23 L-9.24 % | 1.6 L |
| 6.84 L | 7.66 L+11 % | ₹ 1-52 % | 510 | ₹ 50+27.06 % | 1.96 L-6.36 % | 41.8 K |
| 3.04 L | 7.3 L-8.35 % | ₹ 0-64.29 % | 520 | ₹ 60+24.87 % | 3.93 L-8.41 % | 45.6 K |
| 2.51 L | 5.43 L-3.7 % | ₹ 0-44.44 % | 530 | ₹ 71+16.07 % | 3.76 L-13.91 % | 66.5 K |
| 1.25 L | 8.85 L-5.67 % | ₹ 0-71.43 % | 540 | ₹ 78+14.71 % | 2.07 L-1.8 % | 3.8 K |
| 1.96 L | 13.7 L-9.65 % | ₹ 0-28.57 % | 550 | ₹ 89+65.31 % | 2.28 L-10.45 % | 28.5 K |
| 68.4 K | 6.67 L-7.87 % | ₹ 0-20 % | 560 | ₹ 89+0 % | 95 K+0 % | 0 |
| 32.3 K | 1.6 L-10.64 % | ₹ 0-75 % | 570 | ₹ 80+0 % | 1.12 L+0 % | 0 |
| 49.4 K | 3.57 L-3.09 % | ₹ 0-33.33 % | 580 | ₹ 39+0 % | 7.6 K+0 % | 0 |
| 3.8 K | 1.46 L-1.28 % | ₹ 0-50 % | 590 | ₹ 72+0 % | 5.7 K+0 % | 0 |
| 3 L | 7.13 L-24.85 % | ₹ 0-50 % | 600 | ₹ 128+0 % | 20.9 K+0 % | 0 |
| 15.2 K | 2.34 L-5.38 % | ₹ 0+0 % | 620 | ₹ 85+0 % | 1.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 6.3
- High 13.2
- Prev. Close 17.2
- Open 11.05
- Strike Price 460
- Avg Price 9.56
- Open Interest 0.02 Cr
- Chg in OI% 135
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹459.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*