Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 1+0 % | 3.8 K+0 % | 0 |
| - | - | - | 510 | ₹ 1+33.33 % | 2.85 K+50 % | 2.85 K |
| 0 | 1.9 K+0 % | ₹ 172+0 % | 520 | ₹ 1+0 % | 3.8 K+0 % | 0 |
| - | - | - | 530 | ₹ 1+0 % | 11.4 K+0 % | 0 |
| 0 | 1.9 K+0 % | ₹ 130+0 % | 540 | ₹ 2+0 % | 11.4 K+0 % | 0 |
| 0 | 5.7 K+0 % | ₹ 136+0 % | 550 | ₹ 1-35.56 % | 29.45 K+15 % | 14.25 K |
| - | - | - | 560 | ₹ 2-44.83 % | 11.4 K-7.69 % | 1.9 K |
| 0 | 1.9 K+0 % | ₹ 101+0 % | 570 | ₹ 2-10 % | 15.2 K+60 % | 18.05 K |
| 0 | 1.9 K+0 % | ₹ 101+0 % | 580 | ₹ 3-29.67 % | 1.85 L-2.5 % | 58.9 K |
| 1.9 K | 81.7 K+0 % | ₹ 94+12.2 % | 600 | ₹ 5-25.18 % | 3.1 L+5 % | 2.07 L |
| 0 | 1.9 K+0 % | ₹ 82+0 % | 610 | ₹ 6-28.89 % | 16.15 K+13 % | 4.75 K |
| 2.85 K | 30.4 K+0 % | ₹ 80+22.58 % | 620 | ₹ 8-23.33 % | 2.68 L-15.82 % | 1.86 L |
| 1.9 K | 22.8 K-4 % | ₹ 72+20.6 % | 630 | ₹ 10-24.91 % | 1.22 L+3 % | 80.75 K |
| 5.7 K | 19 K-13.04 % | ₹ 61+8.43 % | 640 | ₹ 12-28.35 % | 1.38 L+4 % | 97.85 K |
| 22.8 K | 93.1 K-8.41 % | ₹ 55+16.72 % | 650 | ₹ 15-23.08 % | 4.5 L+9 % | 3.72 L |
| 18.05 K | 69.35 K+3 % | ₹ 48+19.53 % | 660 | ₹ 18-21.72 % | 1.72 L+5 % | 2.43 L |
| 77.9 K | 86.45 K+1 % | ₹ 42+20.35 % | 670 | ₹ 22-21.54 % | 2.47 L-7.47 % | 2.47 L |
| 4.61 L | 2.67 L+22 % | ₹ 36+22.24 % | 680 | ₹ 26-19.69 % | 3.41 L+19 % | 5.44 L |
| 6.55 L | 4.77 L+22 % | ₹ 31+22.71 % | 690 | ₹ 31-19.97 % | 2.17 L+95 % | 5.68 L |
| Spot Price: 691 | ||||||
| 20.51 L | 7.95 L+14 % | ₹ 26+22.82 % | 700 | ₹ 36-15.16 % | 1.76 L+29 % | 3.37 L |
| 1.7 L | 95 K+12 % | ₹ 22+21.85 % | 710 | ₹ 42-13.9 % | 14.25 K+114 % | 16.15 K |
| 2.97 L | 2.58 L-4.56 % | ₹ 18+24.66 % | 720 | ₹ 48-18.02 % | 9.5 K-9.09 % | 1.9 K |
| 3.69 L | 1.98 L-22.68 % | ₹ 15+22.45 % | 730 | ₹ 66+0.84 % | 5.7 K+0 % | 0 |
| 3.81 L | 3.08 L-14.51 % | ₹ 12+22 % | 740 | ₹ 62-12.33 % | 4.75 K+25 % | 4.75 K |
| 3.7 L | 1.16 L+72 % | ₹ 10+23.46 % | 750 | ₹ 80+0.12 % | 11.4 K+0 % | 0 |
| 4.72 L | 3.56 L+232 % | ₹ 8+20.45 % | 760 | ₹ 79-8.69 % | 5.7 K+20 % | 2.85 K |
| 5.23 L | 2.57 L+48 % | ₹ 5+24.39 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Chambal Fertilisers & Chemicals
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹691.
The minimum lot size for CHAMBLFERT option chain is 950.
Please Login
By proceeding, you agree T&C*