Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 470 | - | - | - |
| - | - | - | 480 | - | - | - |
| - | - | - | 490 | - | - | - |
| 11.4 K | 9.5 K+0 % | ₹ 60+0 % | 500 | ₹ 6+154 % | 4.96 L+1011 % | 12.04 L |
| - | - | - | 510 | - | - | - |
| 5.7 K | 4.75 K+0 % | ₹ 46+0 % | 520 | ₹ 11+164.2 % | 2.92 L+162 % | 5.42 L |
| - | - | - | 530 | ₹ 14+156.07 % | 1.95 L+231 % | 5.01 L |
| 67.45 K | 46.55 K+2350 % | ₹ 30-59.73 % | 540 | ₹ 17+143.66 % | 3.34 L+296 % | 7.03 L |
| 6.65 L | 3.15 L+16500 % | ₹ 25-51.38 % | 550 | ₹ 22+140.11 % | 6.5 L+353 % | 18.83 L |
| Spot Price: 551 | ||||||
| 12.61 L | 5.9 L+4677 % | ₹ 20-51.78 % | 560 | ₹ 27+126.36 % | 2.09 L+95 % | 8.62 L |
| 10.06 L | 4.34 L+4055 % | ₹ 16-55.14 % | 570 | ₹ 33+109.52 % | 1.96 L+73 % | 7.6 L |
| 21.38 L | 8.01 L+283 % | ₹ 12-59.34 % | 580 | ₹ 40+104.88 % | 2.77 L+5 % | 5.35 L |
| 27.95 L | 13.21 L+102 % | ₹ 10-60.76 % | 590 | ₹ 45+85.48 % | 2.41 L+22 % | 1.32 L |
| 35.98 L | 18.26 L+69 % | ₹ 8-62.53 % | 600 | ₹ 54+84.67 % | 5.73 L+5 % | 2.57 L |
| 6.09 L | 2.4 L+17 % | ₹ 6-64 % | 610 | ₹ 56+51.82 % | 49.4 K-1.89 % | 8.55 K |
| 10.92 L | 6.15 L+72 % | ₹ 4-66.28 % | 620 | ₹ 71+72.58 % | 84.55 K+102 % | 58.9 K |
| 8.61 L | 4.15 L+93 % | ₹ 3-67.8 % | 630 | ₹ 49+0 % | 39.9 K+0 % | 0 |
| 6.44 L | 3.93 L+263 % | ₹ 3-67.7 % | 640 | ₹ 84+42.78 % | 43.7 K+39 % | 16.15 K |
| 10.24 L | 7.43 L+50 % | ₹ 2-67.97 % | 650 | ₹ 95+45.82 % | 75.05 K+18 % | 22.8 K |
| 2.94 L | 2.07 L+66 % | ₹ 2-68 % | 660 | ₹ 102+38.84 % | 19 K+0 % | 1.9 K |
| 1.08 L | 76.95 K+224 % | ₹ 1-67.09 % | 670 | ₹ 76+0 % | 2.85 K+0 % | 0 |
| 49.4 K | 47.5 K+56 % | ₹ 1-64.52 % | 680 | ₹ 110+19.67 % | 10.45 K+0 % | 10.45 K |
| 44.65 K | 68.4 K+41 % | ₹ 1-64.15 % | 690 | ₹ 102+0 % | 950+0 % | 0 |
| 4.27 L | 6.37 L+18 % | ₹ 1-62.79 % | 700 | ₹ 146+29.2 % | 35.15 K+12 % | 6.65 K |
| 32.3 K | 1.13 L-7.75 % | ₹ 1-57.69 % | 720 | - | - | - |
| 0 | 2.85 K+0 % | ₹ 5+0 % | 730 | - | - | - |
| 0 | 7.6 K+0 % | ₹ 3+0 % | 740 | - | - | - |
| 3.8 K | 1.9 K+100 % | ₹ 1-81.25 % | 750 | - | - | - |
| 0 | 950+0 % | ₹ 4+0 % | 760 | - | - | - |
| 0 | 1.9 K+0 % | ₹ 3+0 % | 780 | - | - | - |
| 0 | 950+0 % | ₹ 2+0 % | 790 | - | - | - |
| 1.9 K | 23.75 K+4 % | ₹ 1-23.08 % | 800 | ₹ 109+0 % | 4.75 K+0 % | 0 |
| 0 | 950+0 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Chambal Fertilisers & Chemicals
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹551.
The minimum lot size for CHAMBLFERT option chain is 950.
Please Login
By proceeding, you agree T&C*