Chambal Fertilisers & Chemicals Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 220 ₹ 1+0 % 1900+0 % 0
3800 3800+0 % ₹ 40+0 % 240 ₹ 1-35.29 % 34200+20 % 17100
7600 13300+133 % ₹ 31+5.17 % 250 ₹ 1-36.36 % 292600+20 % 201400
- - - 255 ₹ 2+0 % 5700+200 % 7600
7600 1900+0 % ₹ 21+12.57 % 260 ₹ 2-34.72 % 541500+17 % 262200
7600 7600+33 % ₹ 19+23.67 % 265 ₹ 3-29.59 % 74100+44 % 91200
114000 62700-13.16 % ₹ 14+12.81 % 270 ₹ 5-27.21 % 440800-12.12 % 326800
231800 83600+780 % ₹ 11+14.29 % 275 ₹ 7-18.6 % 163400+12 % 328700
Spot Price:₹ 277.503/10/2023 06:31 am
836000 659300+12 % ₹ 8+9.03 % 280 ₹ 9-23.17 % 456000-0.41 % 243200
13300 17100+200 % ₹ 8-26.48 % 283 ₹ 12+15.94 % 3800+0 % 1900
271700 184300+10 % ₹ 6+1.59 % 285 ₹ 13-18.71 % 11400+20 % 7600
1900 1900+0 % ₹ 6+0 % 288 - - -
794200 568100+18 % ₹ 5+4.17 % 290 ₹ 15-22.63 % 112100+13 % 19000
1900 0-100 % ₹ 4-57.22 % 293 - - -
7600 13300+75 % ₹ 4-52.56 % 295 - - -
0 0 ₹ 6+0 % 298 - - -
486400 809400+15 % ₹ 3+3.57 % 300 ₹ 23-16.49 % 165300+1 % 3800
104500 159600+33 % ₹ 2+0 % 310 ₹ 35+0 % 17100+0 % 0
1900 1900+0 % ₹ 1+0 % 315 - - -
108300 273600+10 % ₹ 1+0 % 320 ₹ 44+0 % 77900+0 % 0
0 1900+0 % ₹ 3+0 % 330 - - -

Chambal Fertilisers & Chemicals 26 Oct 2023 CE

Chambal Fertilisers & Chemicals Options Company Performance

Day Range

  • Low 7.4
  • High 9.45
8.45
  • Prev. Close 7.75
  • Open 8.25
  • Strike Price 280
  • Avg Price 8.39
  • Open Interest 0.07 Cr
  • Chg in OI% 11.94
  • Market Lot 1900 Shares
51.219512195122 CHAMBLFERT