Chambal Fertilisers & Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 220 | ₹ 1+0 % | 1900+0 % | 0 |
| 3800 | 3800+0 % | ₹ 40+0 % | 240 | ₹ 1-35.29 % | 34200+20 % | 17100 |
| 7600 | 13300+133 % | ₹ 31+5.17 % | 250 | ₹ 1-36.36 % | 292600+20 % | 201400 |
| - | - | - | 255 | ₹ 2+0 % | 5700+200 % | 7600 |
| 7600 | 1900+0 % | ₹ 21+12.57 % | 260 | ₹ 2-34.72 % | 541500+17 % | 262200 |
| 7600 | 7600+33 % | ₹ 19+23.67 % | 265 | ₹ 3-29.59 % | 74100+44 % | 91200 |
| 114000 | 62700-13.16 % | ₹ 14+12.81 % | 270 | ₹ 5-27.21 % | 440800-12.12 % | 326800 |
| 231800 | 83600+780 % | ₹ 11+14.29 % | 275 | ₹ 7-18.6 % | 163400+12 % | 328700 |
| Spot Price:₹ 277.503/10/2023 06:31 am | ||||||
| 836000 | 659300+12 % | ₹ 8+9.03 % | 280 | ₹ 9-23.17 % | 456000-0.41 % | 243200 |
| 13300 | 17100+200 % | ₹ 8-26.48 % | 283 | ₹ 12+15.94 % | 3800+0 % | 1900 |
| 271700 | 184300+10 % | ₹ 6+1.59 % | 285 | ₹ 13-18.71 % | 11400+20 % | 7600 |
| 1900 | 1900+0 % | ₹ 6+0 % | 288 | - | - | - |
| 794200 | 568100+18 % | ₹ 5+4.17 % | 290 | ₹ 15-22.63 % | 112100+13 % | 19000 |
| 1900 | 0-100 % | ₹ 4-57.22 % | 293 | - | - | - |
| 7600 | 13300+75 % | ₹ 4-52.56 % | 295 | - | - | - |
| 0 | 0 | ₹ 6+0 % | 298 | - | - | - |
| 486400 | 809400+15 % | ₹ 3+3.57 % | 300 | ₹ 23-16.49 % | 165300+1 % | 3800 |
| 104500 | 159600+33 % | ₹ 2+0 % | 310 | ₹ 35+0 % | 17100+0 % | 0 |
| 1900 | 1900+0 % | ₹ 1+0 % | 315 | - | - | - |
| 108300 | 273600+10 % | ₹ 1+0 % | 320 | ₹ 44+0 % | 77900+0 % | 0 |
| 0 | 1900+0 % | ₹ 3+0 % | 330 | - | - | - |
Chambal Fertilisers & Chemicals 26 Oct 2023 CE
Chambal Fertilisers & Chemicals Options Company Performance
Day Range
- Low 7.4
- High 9.45
- Prev. Close 7.75
- Open 8.25
- Strike Price 280
- Avg Price 8.39
- Open Interest 0.07 Cr
- Chg in OI% 11.94
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals F&O
Chambal Fertilisers & Chemicals
Chambal Fertilisers & Chemicals Futures