Chambal Fertilisers & Chemicals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 300 | ₹ 0-64.29 % | 1.25 L-16.46 % | 66.5 K |
| - | - | - | 320 | ₹ 0-86.11 % | 95 K-19.35 % | 1.22 L |
| - | - | - | 330 | ₹ 1-64.15 % | 55.1 K+21 % | 89.3 K |
| 0 | 5.7 K+0 % | ₹ 23+0 % | 340 | ₹ 1-63.38 % | 2.68 L-13.5 % | 6.71 L |
| - | - | - | 345 | ₹ 6+0 % | 19 K+0 % | 0 |
| 1.9 K | 1.33 L+0 % | ₹ 56+17.01 % | 350 | ₹ 2-63.64 % | 2.45 L-11.64 % | 6.92 L |
| 0 | 3.8 K+0 % | ₹ 18+0 % | 355 | ₹ 19-2.05 % | 34.2 K+0 % | 0 |
| 13.3 K | 1.88 L-1 % | ₹ 47+18.39 % | 360 | ₹ 2-64.23 % | 3.38 L+26 % | 7.71 L |
| 5.7 K | 24.7 K-7.14 % | ₹ 45+100 % | 365 | ₹ 4-84.89 % | 64.6 K+240 % | 1.14 L |
| 81.7 K | 1.79 L-12.96 % | ₹ 37+23.34 % | 370 | ₹ 4-57.56 % | 2.17 L+15 % | 5.24 L |
| 17.1 K | 45.6 K+14 % | ₹ 31+7.75 % | 375 | ₹ 6-68.18 % | 53.2 K-3.45 % | 39.9 K |
| 2.2 L | 2.6 L-0.72 % | ₹ 30+29.15 % | 380 | ₹ 5-53.81 % | 3.52 L+9 % | 10.28 L |
| 11.4 K | 32.3 K+0 % | ₹ 26+18.18 % | 385 | ₹ 7-43.85 % | 58.9 K+55 % | 1.67 L |
| 4.48 L | 1.31 L-16.87 % | ₹ 23+25.47 % | 390 | ₹ 8-49.69 % | 1.63 L+28 % | 4.48 L |
| 2.05 L | 55.1 K-27.5 % | ₹ 20+27.16 % | 395 | ₹ 11-39.09 % | 41.8 K-4.35 % | 1.16 L |
| 27 L | 5.11 L-6.6 % | ₹ 17+29.96 % | 400 | ₹ 13-44.2 % | 3.67 L+16 % | 9.52 L |
| Spot Price: 402 | ||||||
| 4.14 L | 1.43 L+4 % | ₹ 15+28.45 % | 405 | ₹ 15-50.81 % | 43.7 K+10 % | 1.27 L |
| 20.69 L | 7.05 L+7 % | ₹ 13+30.41 % | 410 | ₹ 18-35.06 % | 79.8 K+8 % | 1.08 L |
| 3.31 L | 1.22 L+5 % | ₹ 10+22.22 % | 415 | ₹ 22-62.57 % | 13.3 K+0 % | 24.7 K |
| 13.32 L | 5.89 L+2 % | ₹ 9+23.78 % | 420 | ₹ 26-28.2 % | 36.1 K+0 % | 19 K |
| 1.81 L | 74.1 K+18 % | ₹ 8+24.59 % | 425 | ₹ 27-0.37 % | 9.5 K+0 % | 0 |
| 8.95 L | 2.96 L+9 % | ₹ 6+21.15 % | 430 | ₹ 33+15.94 % | 15.2 K+14 % | 3.8 K |
| 3.8 K | 3.8 K+0 % | ₹ 5-13.64 % | 435 | - | - | - |
| 2.79 L | 2.38 L+14 % | ₹ 4+13.51 % | 440 | ₹ 48+0 % | 3.8 K+0 % | 0 |
| 0 | 1.9 K+0 % | ₹ 5+0 % | 445 | - | - | - |
| 7.22 L | 3.67 L+7 % | ₹ 3+11.32 % | 450 | ₹ 62+0 % | 19 K+0 % | 0 |
| 62.7 K | 11.4 K+0 % | ₹ 2+0 % | 455 | ₹ 66+0 % | 1.9 K+0 % | 0 |
| 3.06 L | 3.84 L+4 % | ₹ 2+5.56 % | 460 | - | - | - |
| 4.66 L | 7.11 L+26 % | ₹ 1+5.88 % | 480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 16.25
- High 25.55
- Prev. Close 18.45
- Open 19.45
- Strike Price 390
- Avg Price 21.4
- Open Interest 0.01 Cr
- Chg in OI% -16.87
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Please Login
By proceeding, you agree T&C*