Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 475
- 475
- ₹361.55 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹3.65 (8.96%)
- 2.38 K (7.81%) B S
- 32.78 K
- 7.13 K
- 1.43 K
- 10.45 K
- ₹295 (-6.35%)
- 1,540
- ₹4.55 (5.81%)
- -7.13 K (-7.18%) B S
- 92.15 K
- 17.1 K
- 0
- 475
- ₹306 (0.00%)
- 1,560
- ₹5.5 (2.80%)
- -2.38 K (-5.26%) B S
- 42.75 K
- 23.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹8 (25.98%)
- 0 (0.00%) B S
- 16.15 K
- 475
- 1.43 K
- 24.7 K
- ₹258 (0.00%)
- 1,600
- ₹8.95 (11.88%)
- -2.38 K (-0.67%) B S
- 3.5 L
- 89.3 K
- 0
- 1.43 K
- ₹178.1 (0.00%)
- 1,620
- ₹10.9 (9.00%)
- 3.33 K (12.07%) B S
- 30.88 K
- 16.15 K
- 0
- 11.4 K
- ₹169 (0.00%)
- 1,640
- ₹13.45 (15.95%)
- 37.53 K (74.53%) B S
- 87.88 K
- 50.35 K
- 0
- 1.43 K
- ₹206.05 (0.00%)
- 1,660
- ₹16.5 (13.40%)
- 5.23 K (10.09%) B S
- 57 K
- 18.05 K
- 0
- 475
- ₹152 (0.00%)
- 1,680
- ₹20 (12.04%)
- 7.6 K (14.29%) B S
- 60.8 K
- 23.28 K
- 4.28 K
- 2.1 L
- ₹155 (0.00%)
- 1,700
- ₹24.5 (14.75%)
- -0.11 L (-1.92%) B S
- 5.83 L
- 95.95 K
- 0
- 12.35 K
- ₹142.75 (-1.01%)
- 1,720
- ₹28.85 (11.18%)
- -3.33 K (-4.05%) B S
- 78.85 K
- 12.83 K
- 950
- 86.93 K
- ₹126.45 (-18.81%)
- 1,740
- ₹34.95 (14.40%)
- -3.33 K (-3.23%) B S
- 99.75 K
- 32.3 K
- 4.28 K
- 1.81 L
- ₹113.1 (-7.97%)
- 1,760
- ₹40 (8.99%)
- 475 (0.12%) B S
- 3.93 L
- 76.48 K
- 9.03 K
- 2.1 L
- ₹99.3 (-11.50%)
- 1,780
- ₹47.35 (10.24%)
- 1.43 K (0.66%) B S
- 2.19 L
- 79.8 K
- 1.72 L
- 7.47 L
- ₹89.05 (-10.46%)
- 1,800
- ₹55.45 (10.57%)
- -0.24 L (-3.51%) B S
- 6.53 L
- 2.48 L
- 1.05 L
- 1.12 L
- ₹76.65 (-11.90%)
- 1,820 1,822
- ₹65.5 (12.35%)
- 19.95 K (15.79%) B S
- 1.46 L
- 1.68 L
- 3.89 L
- 4.88 L
- ₹65.8 (-14.32%)
- 1,840
- ₹74.25 (9.92%)
- 10.45 K (4.01%) B S
- 2.71 L
- 2.44 L
- 3.69 L
- 2.77 L
- ₹57.8 (-13.86%)
- 1,860
- ₹84.7 (9.36%)
- 6.18 K (5.39%) B S
- 1.21 L
- 90.73 K
- 1.47 L
- 1.23 L
- ₹47.95 (-17.47%)
- 1,880
- ₹95.9 (8.48%)
- 2.85 K (5.88%) B S
- 51.3 K
- 10.45 K
- 4.84 L
- 9.52 L
- ₹41.3 (-18.46%)
- 1,900
- ₹109.1 (7.91%)
- 475 (0.17%) B S
- 2.83 L
- 33.25 K
- 1.23 L
- 70.78 K
- ₹34.95 (-19.19%)
- 1,920
- ₹118.05 (0.00%)
- 0 (0.00%) B S
- 13.78 K
- 950
- 2.27 L
- 1.52 L
- ₹29.85 (-18.33%)
- 1,940
- ₹131.8 (3.25%)
- 0 (0.00%) B S
- 17.58 K
- 475
- 60.33 K
- 88.83 K
- ₹25.5 (-16.67%)
- 1,960
- ₹180.7 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 33.73 K
- 69.35 K
- ₹20.95 (-19.11%)
- 1,980
- ₹81.3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 4.07 L
- 6.52 L
- ₹17.4 (-18.69%)
- 2,000
- ₹185 (8.16%)
- 0 (0.00%) B S
- 64.6 K
- 1.9 K
- 72.2 K
- 2.03 L
- ₹14.05 (-21.73%)
- 2,020
- ₹179.1 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 11.88 K
- 1.05 L
- ₹12.2 (-17.01%)
- 2,040
- ₹383.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 63.18 K
- ₹9.6 (-22.58%)
- 2,060
- ₹221.8 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 12.35 K
- 94.05 K
- ₹8.45 (-17.56%)
- 2,080
- ₹284.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 70.3 K
- 1.52 L
- ₹7.2 (-16.76%)
- 2,100
- ₹269.25 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 475
- 64.13 K
- ₹4.65 (-34.51%)
- 2,120
- ₹448.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 95 K
- ₹4.6 (-19.30%)
- 2,140
- ₹293.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.05 K
- 41.8 K
- ₹3.95 (-14.13%)
- 2,160
- ₹482.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.28 K
- 22.8 K
- ₹3.6 (-11.11%)
- 2,180
- ₹323.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.05 K
- 1.23 L
- ₹2.8 (-12.50%)
- 2,200
- ₹261 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹50.8 (0.00%)
- 2,220
- ₹354.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.9 (0.00%)
- 2,240
- ₹551.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹43.6 (0.00%)
- 2,260
- ₹387.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 13.78 K
- ₹1.5 (-11.76%)
- 2,280
- ₹298.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1822.2-27.50 (-1.49%)
DAY RANGE
1822.2 - 1857.9
52 W RANGE
1008.1 - 2021.2
total open interest
9,251,100
Call
Put
54.6 L
PCR 0.69
37.91 L
total Volume
4,128,225
Call
Put
27.88 L
PCR 0.48
13.4 L