Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹190.95 (0.00%)
- 980
- ₹0.9 (38.46%)
- -0.75 K (-1.15%) B S
- 64.5 K
- 2.63 K
- 0
- 18.38 K
- ₹330 (0.00%)
- 1,000
- ₹0.9 (5.88%)
- -0.11 L (-4.84%) B S
- 2.14 L
- 45 K
- 0
- 7.5 K
- ₹345.7 (0.00%)
- 1,020
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 4.5 K
- ₹347.5 (0.00%)
- 1,040
- ₹0.9 (0.00%)
- -1.13 K (-3.53%) B S
- 30.75 K
- 1.5 K
- 0
- 7.5 K
- ₹262.65 (0.00%)
- 1,060
- ₹1.25 (13.64%)
- 1.13 K (2.59%) B S
- 44.63 K
- 31.88 K
- 0
- 14.25 K
- ₹257.6 (0.00%)
- 1,080
- ₹1.3 (4.00%)
- 375 (1.37%) B S
- 27.75 K
- 9.75 K
- 375
- 39.38 K
- ₹205 (-15.91%)
- 1,100
- ₹1.6 (0.00%)
- -0.14 L (-3.33%) B S
- 3.92 L
- 1.18 L
- 0
- 39.38 K
- ₹226.05 (0.00%)
- 1,120
- ₹1.85 (-5.13%)
- -0.14 L (-8.07%) B S
- 1.54 L
- 13.5 K
- 4.5 K
- 1.4 L
- ₹174.45 (-12.51%)
- 1,140
- ₹2.15 (-6.52%)
- -6.75 K (-3.67%) B S
- 1.77 L
- 34.5 K
- 2.63 K
- 1.76 L
- ₹140.75 (-17.71%)
- 1,160
- ₹2.9 (0.00%)
- -3.38 K (-0.68%) B S
- 4.95 L
- 78.75 K
- 9.75 K
- 3.5 L
- ₹124.45 (-14.70%)
- 1,180
- ₹3.95 (2.60%)
- 30 K (11.32%) B S
- 2.95 L
- 1.79 L
- 60 K
- 15.63 L
- ₹103.25 (-18.51%)
- 1,200
- ₹6.15 (12.84%)
- 1.89 L (17.55%) B S
- 12.66 L
- 10.31 L
- 10.13 K
- 2.6 L
- ₹86.65 (-21.48%)
- 1,220
- ₹8.75 (11.46%)
- 72.38 K (16.40%) B S
- 5.14 L
- 3.25 L
- 39 K
- 2.24 L
- ₹71.5 (-25.21%)
- 1,240
- ₹13.65 (22.97%)
- -2.08 L (-28.06%) B S
- 5.34 L
- 6.09 L
- 75.75 K
- 3.05 L
- ₹57.25 (-26.18%)
- 1,260
- ₹19.35 (20.94%)
- -0.32 L (-5.81%) B S
- 5.17 L
- 11.76 L
- 1.59 L
- 4.31 L
- ₹45 (-29.08%)
- 1,280
- ₹27.95 (26.19%)
- -0.1 L (-1.68%) B S
- 5.94 L
- 5.66 L
- 7.69 L
- 10.23 L
- ₹35.65 (-29.68%)
- 1,300 1,297
- ₹38 (28.38%)
- 1 L (16.32%) B S
- 7.14 L
- 12.8 L
- 8.76 L
- 4.83 L
- ₹27.2 (-33.09%)
- 1,320
- ₹48.95 (25.35%)
- -0.14 L (-3.97%) B S
- 3.36 L
- 8.19 L
- 10.17 L
- 4.97 L
- ₹20.5 (-35.02%)
- 1,340
- ₹61.65 (24.04%)
- -0.14 L (-5.46%) B S
- 2.4 L
- 3.45 L
- 9.01 L
- 7.38 L
- ₹15.05 (-38.07%)
- 1,360
- ₹78 (24.20%)
- -0.14 L (-5.70%) B S
- 2.3 L
- 1.12 L
- 7.58 L
- 5.79 L
- ₹11.5 (-38.17%)
- 1,380
- ₹92.25 (21.54%)
- -0.14 L (-5.24%) B S
- 2.58 L
- 60.75 K
- 17.52 L
- 14.09 L
- ₹8.4 (-39.78%)
- 1,400
- ₹110.05 (19.88%)
- -3 K (-0.77%) B S
- 3.84 L
- 44.63 K
- 7.43 L
- 3.85 L
- ₹6 (-42.86%)
- 1,420
- ₹129.25 (20.29%)
- -7.5 K (-7.12%) B S
- 97.88 K
- 9.75 K
- 4.82 L
- 4.52 L
- ₹4.6 (-42.14%)
- 1,440
- ₹135.8 (9.96%)
- -3.38 K (-2.82%) B S
- 1.16 L
- 4.5 K
- 2.7 L
- 3.51 L
- ₹3.25 (-45.83%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.83 L
- 3.5 L
- ₹2.6 (-42.86%)
- 1,480
- ₹179.95 (11.29%)
- -0.75 K (-1.48%) B S
- 49.88 K
- 1.88 K
- 4.02 L
- 2.18 L
- ₹1.85 (-49.32%)
- 1,500
- ₹205 (17.24%)
- 0 (0.00%) B S
- 9.38 K
- 750
- 2.83 L
- 3.98 L
- ₹1.3 (-54.39%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 99 K
- ₹1.15 (-50.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1297.1-23.30 (-1.76%)
DAY RANGE
1291.4 - 1328
52 W RANGE
1008.1 - 1994
total open interest
18,355,500
Call
Put
1.06 Cr
PCR 0.74
77.91 L
total Volume
16,230,750
Call
Put
93.31 L
PCR 0.74
69 L