Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹2.2 (-15.38%)
- -5.63 K (-3.12%) B S
- 1.75 L
- 19.88 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹4.35 (-5.43%)
- -0.19 L (-21.28%) B S
- 69.38 K
- 43.13 K
- 1.13 K
- 33.75 K
- ₹169.65 (2.05%)
- 1,000
- ₹8.05 (-5.85%)
- -0.79 L (-24.05%) B S
- 2.49 L
- 2.21 L
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹11.05 (4.25%)
- 3.75 K (14.08%) B S
- 30.38 K
- 12.75 K
- 4.88 K
- 4.88 K
- ₹140 (3.28%)
- 1,040
- ₹13.7 (-3.52%)
- 19.88 K (19.92%) B S
- 1.2 L
- 65.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹18 (-0.83%)
- -0.12 L (-15.20%) B S
- 64.88 K
- 1.39 L
- 0
- 375
- ₹118.9 (0.00%)
- 1,080
- ₹22.5 (0.00%)
- 7.13 K (4.53%) B S
- 1.64 L
- 1.04 L
- 75.75 K
- 1.81 L
- ₹86.4 (-0.23%)
- 1,100
- ₹28.95 (3.21%)
- 61.88 K (10.67%) B S
- 6.42 L
- 4.24 L
- 30.38 K
- 61.13 K
- ₹72.85 (-1.55%)
- 1,120
- ₹34.5 (-1.29%)
- 17.25 K (14.89%) B S
- 1.33 L
- 1.2 L
- 3.41 L
- 1.76 L
- ₹60 (-3.07%)
- 1,140
- ₹42.85 (0.59%)
- 26.63 K (12.54%) B S
- 2.39 L
- 2.63 L
- 7.84 L
- 4.95 L
- ₹49.3 (-3.24%)
- 1,160 1,152
- ₹52 (0.10%)
- 15.75 K (7.27%) B S
- 2.33 L
- 3.17 L
- 6.21 L
- 3.4 L
- ₹40.05 (-3.61%)
- 1,180
- ₹62.15 (-0.96%)
- 10.13 K (6.32%) B S
- 1.7 L
- 1.77 L
- 12.08 L
- 13.59 L
- ₹32.4 (-3.86%)
- 1,200
- ₹75.75 (2.16%)
- 23.25 K (5.04%) B S
- 4.84 L
- 2.7 L
- 2.42 L
- 9.03 L
- ₹26.2 (-2.60%)
- 1,220
- ₹87.6 (-0.51%)
- 750 (0.47%) B S
- 1.61 L
- 32.25 K
- 4.13 L
- 7.22 L
- ₹21.1 (-2.09%)
- 1,240
- ₹101.8 (-0.20%)
- 1.88 K (0.95%) B S
- 2 L
- 9 K
- 3.74 L
- 5.67 L
- ₹16.8 (-2.33%)
- 1,260
- ₹115.35 (0.52%)
- -3.38 K (-2.41%) B S
- 1.37 L
- 21 K
- 2.6 L
- 3.56 L
- ₹13.2 (-3.30%)
- 1,280
- ₹133.9 (3.00%)
- -1.5 K (-1.12%) B S
- 1.33 L
- 3.75 K
- 6.5 L
- 11.88 L
- ₹10.6 (-2.30%)
- 1,300
- ₹150.15 (-1.44%)
- -2.25 K (-0.74%) B S
- 3.02 L
- 7.5 K
- 1.11 L
- 2.44 L
- ₹8.3 (-4.60%)
- 1,320
- ₹171.2 (3.38%)
- 0 (0.00%) B S
- 1.04 L
- 2.25 K
- 1.01 L
- 2.61 L
- ₹6.85 (-3.52%)
- 1,340
- ₹189 (0.16%)
- 0 (0.00%) B S
- 88.5 K
- 0
- 1.23 L
- 3.19 L
- ₹5.4 (-8.47%)
- 1,360
- ₹187 (-10.10%)
- -0.38 K (-0.38%) B S
- 99 K
- 750
- 40.88 K
- 1.52 L
- ₹4.5 (-5.26%)
- 1,380
- ₹235 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 1.5 L
- 9.55 L
- ₹3.85 (-1.28%)
- 1,400
- ₹243 (-5.41%)
- 0 (0.00%) B S
- 1.6 L
- 4.13 K
- 13.5 K
- 1.1 L
- ₹3.2 (0.00%)
- 1,420
- ₹263.95 (-2.24%)
- -1.13 K (-1.82%) B S
- 60.75 K
- 1.5 K
- 10.88 K
- 1.53 L
- ₹2.55 (-10.53%)
- 1,440
- ₹297 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 12.38 K
- 1.34 L
- ₹2.35 (-2.08%)
- 1,460
- ₹219.15 (0.00%)
- 0 (0.00%) B S
- 12.75 K
- 0
- 9.38 K
- 75.38 K
- ₹2 (-2.44%)
- 1,480
- ₹286.75 (-0.52%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 53.63 K
- 5.62 L
- ₹1.8 (5.88%)
- 1,500
- ₹339 (-4.51%)
- 0 (0.00%) B S
- 1.65 L
- 375
- 2.25 K
- 79.5 K
- ₹1.45 (-3.33%)
- 1,520
- ₹326.4 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 3 K
- 94.88 K
- ₹1.25 (0.00%)
- 1,540
- ₹319 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 15 K
- 57.38 K
- ₹1.4 (21.74%)
- 1,560
- ₹331.5 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 750
- 12.75 K
- ₹1.45 (31.82%)
- 1,580
- ₹394.3 (0.00%)
- 0 (0.00%) B S
- 28.5 K
- 0
- 52.5 K
- 7.03 L
- ₹1.2 (14.29%)
- 1,600
- ₹437.7 (-0.94%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 18.38 K
- ₹1.75 (0.00%)
- 1,620
- ₹386 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 33.75 K
- ₹0.8 (0.00%)
- 1,640
- ₹350.45 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 1.13 K
- 9.75 K
- ₹0.7 (-6.67%)
- 1,660
- ₹440 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 9.75 K
- ₹1 (0.00%)
- 1,680
- ₹313 (0.00%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 24.75 K
- 2.4 L
- ₹0.7 (16.67%)
- 1,700
- ₹552 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 0
- 1.13 K
- ₹0.85 (0.00%)
- 1,720
- ₹326 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 3 K
- ₹0.85 (0.00%)
- 1,740
- ₹361.1 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 1.88 K
- ₹0.65 (0.00%)
- 1,760
- ₹540 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 1.5 K
- ₹35.75 (0.00%)
- 1,780
- ₹550 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 79.13 K
- ₹0.45 (0.00%)
- 1,800
- ₹640 (10.92%)
- -0.38 K (-1.96%) B S
- 18.75 K
- 1.13 K
- 0
- 1.5 K
- ₹0.5 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.85 (0.00%)
- 1,840
- ₹624 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹610 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 750
- ₹11.15 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹0.5 (0.00%)
- 1,900
- ₹690.2 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 750
- ₹0.2 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.13 K
- ₹6.55 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 1.96 L
- ₹0.25 (-16.67%)
- 2,000
- ₹750 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1151.2-1.50 (-0.13%)
DAY RANGE
1148.1 - 1181.8
52 W RANGE
1129.7 - 1994
total open interest
15,618,375
Call
Put
1.09 Cr
PCR 0.43
47.13 L
total Volume
7,994,625
Call
Put
57.37 L
PCR 0.39
22.58 L