CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,200 | ₹ 1+0 % | 1.88 K+0 % | 0 |
0 | 4.13 K+0 % | ₹ 470+0 % | 1,480 | ₹ 1-17.65 % | 24 K+0 % | 2.25 K |
- | - | - | 1,520 | ₹ 2+37.93 % | 29.25 K+8 % | 4.13 K |
0 | 1.13 K+0 % | ₹ 361+0 % | 1,540 | ₹ 2+0 % | 46.88 K+0 % | 0 |
0 | 1.13 K+0 % | ₹ 292+0 % | 1,560 | ₹ 1-57.69 % | 35.63 K+0 % | 375 |
0 | 24 K+0 % | ₹ 325+0 % | 1,600 | ₹ 3-9.68 % | 64.5 K+5 % | 8.25 K |
0 | 750+0 % | ₹ 265+0 % | 1,640 | ₹ 6+0 % | 5.63 K+0 % | 0 |
- | - | - | 1,660 | ₹ 6-23.21 % | 6.75 K-14.29 % | 3 K |
0 | 375+0 % | ₹ 600+0 % | 1,680 | ₹ 7-9.09 % | 43.5 K-2.52 % | 4.88 K |
0 | 66.38 K+0 % | ₹ 251+0 % | 1,700 | ₹ 8-12.99 % | 1.99 L+0 % | 24.75 K |
3.38 K | 20.25 K+15 % | ₹ 241+7.09 % | 1,720 | ₹ 9-15.35 % | 41.25 K-0.9 % | 6 K |
0 | 1.5 K+0 % | ₹ 193+0 % | 1,740 | ₹ 11-6.36 % | 48.38 K+3 % | 7.5 K |
0 | 8.63 K+0 % | ₹ 198+0 % | 1,760 | ₹ 14+0 % | 1.45 L+1 % | 26.25 K |
1.5 K | 12.75 K+3 % | ₹ 182-0.08 % | 1,780 | ₹ 20+0.51 % | 42 K+0 % | 0 |
2.25 K | 1.26 L+1 % | ₹ 175+1.15 % | 1,800 | ₹ 20-12.61 % | 4.33 L+1 % | 1.32 L |
0 | 92.63 K+0 % | ₹ 145+0.87 % | 1,820 | ₹ 25-11.19 % | 61.88 K-1.2 % | 11.63 K |
3 K | 1.33 L+0 % | ₹ 139+2.02 % | 1,840 | ₹ 29-12.69 % | 1.22 L-0.92 % | 10.13 K |
13.88 K | 3.66 L-0.81 % | ₹ 128+5.05 % | 1,860 | ₹ 35-12.28 % | 1.77 L-2.87 % | 38.25 K |
18.75 K | 3.94 L-0.19 % | ₹ 115+5.7 % | 1,880 | ₹ 42-11.42 % | 1.41 L+3 % | 23.25 K |
1.34 L | 6.92 L-0.32 % | ₹ 102+5.04 % | 1,900 | ₹ 50-9.54 % | 3.93 L+3 % | 1.59 L |
78.75 K | 2.61 L+0 % | ₹ 91+4.62 % | 1,920 | ₹ 57-10.32 % | 1.21 L+4 % | 55.13 K |
3.21 L | 2.73 L+1 % | ₹ 80+4.7 % | 1,940 | ₹ 67-9.83 % | 1.5 L+16 % | 1.27 L |
Spot Price: 1,951 | ||||||
Spot Price: 1,951 | ||||||
1.85 L | 1.95 L+7 % | ₹ 71+4.68 % | 1,960 | ₹ 78-7.8 % | 82.5 K+8 % | 58.88 K |
72.38 K | 91.88 K-0.41 % | ₹ 62+4.82 % | 1,980 | ₹ 88-7.29 % | 34.5 K+23 % | 7.13 K |
5.51 L | 6.11 L-4.9 % | ₹ 54+4.92 % | 2,000 | ₹ 101-7.63 % | 72 K+14 % | 26.25 K |
32.63 K | 37.5 K-4.76 % | ₹ 47+4.72 % | 2,020 | ₹ 112+0 % | 12.75 K+0 % | 0 |
43.88 K | 1.01 L-0.37 % | ₹ 40+4.28 % | 2,040 | ₹ 141+0 % | 11.63 K+0 % | 0 |
19.88 K | 1.18 L+1 % | ₹ 35+4.37 % | 2,060 | ₹ 141-2.52 % | 3.38 K+50 % | 2.25 K |
19.13 K | 37.5 K-2.91 % | ₹ 30+5.44 % | 2,080 | ₹ 164+0 % | 2.25 K+0 % | 0 |
1.66 L | 5.3 L-4.27 % | ₹ 25+3.52 % | 2,100 | ₹ 170-5.94 % | 7.5 K+18 % | 2.63 K |
40.88 K | 26.63 K-33.02 % | ₹ 22+6.44 % | 2,120 | ₹ 216+0 % | 375+0 % | 0 |
30.75 K | 1.46 L+0 % | ₹ 19+5.41 % | 2,140 | ₹ 315+0 % | 4.13 K+0 % | 0 |
52.88 K | 1.27 L+0 % | ₹ 16+12.03 % | 2,160 | - | - | - |
88.5 K | 1.68 L-6.29 % | ₹ 11+4.88 % | 2,200 | - | - | - |
- | - | - | 6,000 | ₹ 10+0 % | 150+0 % | 0 |
0 | 75+0 % | ₹ 650+0 % | 7,400 | - | - | - |
- | - | - | 7,800 | ₹ 600+0 % | 75+0 % | 0 |
0 | 75+0 % | ₹ 600+0 % | 8,400 | ₹ 358+0 % | 900+0 % | 150 |
75 | 75+0 % | ₹ 460+0 % | 8,600 | - | - | - |
0 | 75+0 % | ₹ 595+0 % | 8,700 | - | - | - |
0 | 150+0 % | ₹ 370+0 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COFORGE is ₹1,951.
The minimum lot size for COFORGE option chain is 375.