Coforge Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	4,800	₹ 6-20 %	300+0 %	150
-	-	-	4,900	₹ 35+0 %	300+0 %	0
0	1.05 K+0 %	₹ 1,310+0 %	5,000	₹ 6-48.54 %	28.05 K+3 %	4.5 K
-	-	-	5,100	₹ 14+0 %	1.5 K+0 %	0
0	750+0 %	₹ 1,085+0 %	5,200	₹ 7-40.6 %	5.4 K+16 %	4.2 K
-	-	-	5,300	₹ 8-51.06 %	19.8 K+6 %	9.45 K
0	1.65 K+0 %	₹ 900+0 %	5,400	₹ 12-28.13 %	11.55 K+1 %	5.4 K
150	3.3 K+5 %	₹ 880+2.22 %	5,500	₹ 16-38.58 %	42.9 K+10 %	34.95 K
0	3.45 K+0 %	₹ 750+0 %	5,600	₹ 22-33.74 %	25.95 K-25.75 %	36.6 K
0	1.65 K+0 %	₹ 680+0 %	5,700	₹ 29-38.45 %	22.35 K+35 %	28.65 K
750	7.2 K-5.88 %	₹ 616+13 %	5,800	₹ 42-32.09 %	35.55 K+23 %	36.15 K
900	5.7 K+3 %	₹ 520+4 %	5,900	₹ 62-24.16 %	16.8 K+72 %	20.85 K
10.95 K	40.8 K-6.53 %	₹ 437+4.15 %	6,000	₹ 79-28.15 %	68.1 K+10 %	66.15 K
3.15 K	7.2 K+0 %	₹ 361+1.36 %	6,100	₹ 106-24.72 %	15.45 K-5.5 %	13.2 K
18.15 K	32.7 K-4.39 %	₹ 306+3.83 %	6,200	₹ 144-20.46 %	39 K+0 %	54.15 K
92.85 K	65.4 K+10 %	₹ 250+3.14 %	6,300	₹ 187-17.07 %	40.2 K+2 %	70.5 K
			Spot Price: 6,344
2.22 L	67.2 K+42 %	₹ 200+2.9 %	6,400	₹ 238-14.47 %	13.8 K+21 %	37.35 K
1.43 L	80.4 K-7.75 %	₹ 161+2.29 %	6,500	₹ 288-14.45 %	10.5 K-4.11 %	4.65 K
61.2 K	37.65 K+12 %	₹ 127+1.11 %	6,600	₹ 350-18.41 %	1.5 K+25 %	1.2 K
7.8 K	8.25 K+41 %	₹ 99+1.59 %	6,700	-	-	-
1.35 L	96.15 K+0 %	₹ 76-1.11 %	6,800	₹ 863+0 %	450+0 %	0
72.45 K	21.75 K+254 %	₹ 44-6.48 %	7,000	-	-	-
36.45 K	15.45 K+0 %	₹ 25+0 %	7,200	-	-	-

Coforge Option Chain Options Company Performance

Day Range

Low 241
High 277.5

249.5

Prev. Close 241.9
Open 256.95
Strike Price 6300
Avg Price 258.55
Open Interest 65400
Chg in OI% 9.55
Market Lot 150 Shares

Coforge Option Chain

Coforge Share Price

Coforge Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91