Coforge Option Chain
Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 1-75 % | 6.98 K-12.26 % | 975 |
| 0 | 225+0 % | ₹ 2,080+0 % | 6,600 | - | - | - |
| 0 | 300+0 % | ₹ 1,895+0 % | 6,800 | ₹ 2+0 % | 750+0 % | 0 |
| 0 | 0 | ₹ 1,830+0 % | 6,900 | ₹ 2-34.43 % | 1.5 K-25.93 % | 825 |
| 750 | 3.23 K-18.87 % | ₹ 2,172+17.75 % | 7,000 | ₹ 2-36.99 % | 18.98 K-1.56 % | 375 |
| - | - | - | 7,100 | ₹ 4+0 % | 75+0 % | 0 |
| - | - | - | 7,200 | ₹ 2-29.03 % | 3.6 K-37.66 % | 3.3 K |
| 0 | 150+0 % | ₹ 1,354+0 % | 7,300 | - | - | - |
| 0 | 225+0 % | ₹ 1,649+0 % | 7,400 | ₹ 3-22.47 % | 3.08 K+5 % | 1.13 K |
| 0 | 1.88 K+0 % | ₹ 1,504+0 % | 7,500 | ₹ 4-29.7 % | 29.48 K-1.75 % | 6.38 K |
| - | - | - | 7,700 | ₹ 4-29.7 % | 10.35 K+2 % | 1.95 K |
| 600 | 6.6 K-4.35 % | ₹ 1,506+55.66 % | 7,800 | ₹ 5-29.32 % | 28.2 K-8.96 % | 6.6 K |
| 0 | 525+0 % | ₹ 1,092+0 % | 7,900 | ₹ 5-29.25 % | 12.15 K-16.92 % | 7.8 K |
| 225 | 18.15 K-0.82 % | ₹ 1,307+2.93 % | 8,000 | ₹ 6-35.26 % | 1.24 L-33.1 % | 2.03 L |
| 1.13 K | 1.95 K-16.13 % | ₹ 1,088+20 % | 8,100 | ₹ 7-28.06 % | 32.4 K-18.34 % | 34.05 K |
| 75 | 14.7 K-0.51 % | ₹ 1,141+10 % | 8,200 | ₹ 8-31.36 % | 63.45 K-1.05 % | 59.33 K |
| 1.28 K | 13.58 K-6.7 % | ₹ 996+4.29 % | 8,300 | ₹ 8-32.4 % | 74.25 K+10 % | 72.45 K |
| 2.33 K | 18.75 K-6.02 % | ₹ 946+11.69 % | 8,400 | ₹ 10-35.76 % | 81.9 K+10 % | 91.8 K |
| 2.85 K | 93.08 K-1.97 % | ₹ 755+2.72 % | 8,500 | ₹ 12-36.7 % | 1.4 L-16.94 % | 2.01 L |
| 1.5 K | 48.45 K-2.12 % | ₹ 743+12.84 % | 8,600 | ₹ 15-39.71 % | 1.49 L-7.58 % | 1.71 L |
| 3.83 K | 50.48 K-2.89 % | ₹ 657+18.69 % | 8,700 | ₹ 17-44.64 % | 1.03 L+5 % | 1.46 L |
| 9.98 K | 76.58 K-5.11 % | ₹ 552+17.69 % | 8,800 | ₹ 23-46.53 % | 1.22 L+5 % | 2 L |
| 13.43 K | 54.15 K-6.36 % | ₹ 460+18.22 % | 8,900 | ₹ 30-49.49 % | 89.1 K-11.41 % | 1.66 L |
| 1.22 L | 1.41 L-5.84 % | ₹ 380+20.75 % | 9,000 | ₹ 44-48.95 % | 1.96 L-2.87 % | 5.69 L |
| 1.97 L | 58.65 K-1.64 % | ₹ 296+19.35 % | 9,100 | ₹ 61-49.4 % | 59.03 K-12.46 % | 3.45 L |
| 7.17 L | 1.62 L-10.25 % | ₹ 227+18.01 % | 9,200 | ₹ 93-42.63 % | 1.01 L+21 % | 5.67 L |
| 6.64 L | 1.24 L-18.3 % | ₹ 175+18.84 % | 9,300 | ₹ 138-36.42 % | 47.48 K+10 % | 1.83 L |
| Spot Price: 9,301 | ||||||
| 3.81 L | 1.04 L-3.94 % | ₹ 129+17.22 % | 9,400 | ₹ 192-31.56 % | 13.28 K+18 % | 34.65 K |
| 4.14 L | 1.17 L+14 % | ₹ 93+12.07 % | 9,500 | ₹ 259-26.75 % | 15.23 K-25.91 % | 50.55 K |
| 2.67 L | 1.5 L-6.15 % | ₹ 65+6.57 % | 9,600 | ₹ 332-21.36 % | 1.58 K+62 % | 2.4 K |
| 1.37 L | 34.5 K-8.73 % | ₹ 47+2.4 % | 9,700 | ₹ 413-15.42 % | 825+38 % | 525 |
| 2.13 L | 1.79 L+1 % | ₹ 34-2.41 % | 9,800 | - | - | - |
| 12.98 K | 7.28 K+0 % | ₹ 26+0 % | 9,900 | - | - | - |
| 5.08 L | 1.19 L-9.28 % | ₹ 19-11.76 % | 10,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 89.3
- High 193.45
- Prev. Close 147.3
- Open 131.95
- Strike Price 9300
- Avg Price 148.34
- Open Interest 0.01 Cr
- Chg in OI% -18.3
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹9,301.
The minimum lot size for COFORGE option chain is 75.
Please Login
By proceeding, you agree T&C*