Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹5.9 (-16.90%)
- 19 K (4,000.00%) B S
- 19.48 K
- 47.03 K
- 7.6 K
- 8.08 K
- ₹300 (25.00%)
- 1,540
- ₹7 (-27.84%)
- 10.93 K (11.44%) B S
- 1.06 L
- 1.45 L
- 0
- 475
- ₹306 (0.00%)
- 1,560
- ₹8.15 (-31.51%)
- 3.8 K (7.84%) B S
- 52.25 K
- 47.98 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹10.5 (-28.08%)
- -3.8 K (-27.59%) B S
- 9.98 K
- 16.15 K
- 5.23 K
- 24.7 K
- ₹240 (26.32%)
- 1,600
- ₹13 (-27.17%)
- 14.73 K (3.96%) B S
- 3.86 L
- 4.13 L
- 0
- 1.43 K
- ₹178.1 (0.00%)
- 1,620
- ₹15.95 (-24.05%)
- 13.3 K (40.58%) B S
- 46.08 K
- 48.45 K
- 0
- 11.4 K
- ₹169 (0.00%)
- 1,640
- ₹18.8 (-27.27%)
- 16.15 K (57.63%) B S
- 44.18 K
- 79.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹21.55 (-32.45%)
- 7.6 K (20.00%) B S
- 45.6 K
- 65.55 K
- 0
- 475
- ₹152 (0.00%)
- 1,680
- ₹25.8 (-31.20%)
- 8.08 K (12.69%) B S
- 71.73 K
- 1.58 L
- 31.35 K
- 2.13 L
- ₹157.4 (40.54%)
- 1,700
- ₹31.1 (-28.83%)
- 57 K (9.62%) B S
- 6.5 L
- 8.37 L
- 6.65 K
- 12.35 K
- ₹142.75 (40.85%)
- 1,720
- ₹36.3 (-29.31%)
- 18.53 K (23.93%) B S
- 95.95 K
- 3.17 L
- 59.85 K
- 86.45 K
- ₹129.1 (46.29%)
- 1,740
- ₹42.05 (-29.86%)
- 24.7 K (26.53%) B S
- 1.18 L
- 3.89 L
- 4.16 L
- 2 L
- ₹112.5 (44.69%)
- 1,760
- ₹49.7 (-28.28%)
- 17.58 K (4.82%) B S
- 3.82 L
- 5.32 L
- 10.42 L
- 2.59 L
- ₹104.9 (51.92%)
- 1,780
- ₹57.15 (-27.20%)
- 26.6 K (11.02%) B S
- 2.68 L
- 9.01 L
- 35.97 L
- 13.22 L
- ₹91.55 (52.84%)
- 1,800
- ₹66.35 (-26.93%)
- 1.09 L (15.64%) B S
- 8.04 L
- 14.68 L
- 13.85 L
- 1.73 L
- ₹79.95 (54.05%)
- 1,820 1,826
- ₹76.85 (-24.73%)
- 64.13 K (100.75%) B S
- 1.28 L
- 5.38 L
- 13.12 L
- 3.89 L
- ₹71.5 (59.60%)
- 1,840
- ₹85.9 (-25.40%)
- 1.53 L (343.62%) B S
- 1.98 L
- 4.32 L
- 6.24 L
- 1.58 L
- ₹62 (60.21%)
- 1,860
- ₹97.05 (-23.73%)
- 6.18 K (17.11%) B S
- 42.28 K
- 55.1 K
- 2.93 L
- 71.25 K
- ₹54.2 (63.99%)
- 1,880
- ₹108.2 (-17.28%)
- 4.28 K (100.00%) B S
- 8.55 K
- 24.7 K
- 16.59 L
- 6.48 L
- ₹48.35 (72.06%)
- 1,900
- ₹124.75 (-20.79%)
- 475 (0.19%) B S
- 2.54 L
- 31.83 K
- 2.33 L
- 43.23 K
- ₹41.9 (75.31%)
- 1,920
- ₹137.15 (7.82%)
- 0 (0.00%) B S
- 5.7 K
- 5.23 K
- 3.13 L
- 94.05 K
- ₹37.55 (86.35%)
- 1,940
- ₹168.1 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 2.3 L
- 86.45 K
- ₹31.55 (85.04%)
- 1,960
- ₹180.7 (0.00%)
- 0 (0.00%) B S
- 14.73 K
- 0
- 1.14 L
- 70.3 K
- ₹27 (88.15%)
- 1,980
- ₹81.3 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 9.69 L
- 4.21 L
- ₹23.2 (90.95%)
- 2,000
- ₹194.75 (-14.21%)
- -2.85 K (-4.51%) B S
- 60.33 K
- 10.93 K
- 1.11 L
- 67.93 K
- ₹21.2 (106.83%)
- 2,020
- ₹245 (0.00%)
- 0 (0.00%) B S
- 4.75 K
- 0
- 1.39 L
- 1.09 L
- ₹17.1 (94.32%)
- 2,040
- ₹383.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.78 K
- 61.28 K
- ₹14.5 (100.00%)
- 2,060
- ₹256.3 (0.00%)
- 0 (0.00%) B S
- 1.43 K
- 0
- 1.16 L
- 98.33 K
- ₹12.55 (107.44%)
- 2,080
- ₹284.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 2.15 L
- 1.04 L
- ₹10.6 (107.84%)
- 2,100
- ₹269.25 (54.79%)
- 0 (0.00%) B S
- 1.43 K
- 475
- 13.78 K
- 71.73 K
- ₹5.1 (18.60%)
- 2,120
- ₹448.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 82.18 K
- ₹7.65 (109.59%)
- 2,140
- ₹293.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.15 K
- 35.15 K
- ₹6.55 (50.57%)
- 2,160
- ₹482.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 1.43 K
- ₹3 (0.00%)
- 2,180
- ₹323.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.38 K
- 1.13 L
- ₹4.4 (100.00%)
- 2,200
- ₹261 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹50.8 (0.00%)
- 2,220
- ₹354.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹30.9 (0.00%)
- 2,240
- ₹551.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹43.6 (0.00%)
- 2,260
- ₹387.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 9.5 K
- ₹2.45 (145.00%)
- 2,280
- ₹298.5 (0.00%)
- 0 (0.00%) B S
- 950
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
182676.90 (4.40%)
DAY RANGE
1763.6 - 1831
52 W RANGE
1008.1 - 2021.2
total open interest
8,881,550
Call
Put
50.49 L
PCR 0.76
38.32 L
total Volume
19,765,700
Call
Put
1.32 Cr
PCR 0.50
65.65 L