Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.43 K
- ₹623.55 (0.00%)
- 1,160
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 22.33 K
- 8.08 K
- 0
- 11.4 K
- ₹598.85 (0.00%)
- 1,200
- ₹0.45 (-10.00%)
- 1.43 K (6.98%) B S
- 21.85 K
- 6.18 K
- 0
- 1.9 K
- ₹592.1 (0.00%)
- 1,220
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 950
- ₹202.35 (0.00%)
- 1,240
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.3 (-33.33%)
- 475 (2.94%) B S
- 16.63 K
- 2.38 K
- 0
- 950
- ₹403.95 (0.00%)
- 1,280
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 5.7 K
- 950
- 0
- 2.85 K
- ₹511.9 (0.00%)
- 1,300
- ₹0.45 (-47.06%)
- -0.16 L (-17.10%) B S
- 76 K
- 89.3 K
- 0
- 2.38 K
- ₹477.3 (0.00%)
- 1,320
- ₹0.6 (-29.41%)
- 0 (0.00%) B S
- 9.03 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.35 (-75.86%)
- 0 (0.00%) B S
- 14.25 K
- 475
- 0
- 3.8 K
- ₹405 (0.00%)
- 1,360
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 0
- 2.85 K
- ₹335.45 (0.00%)
- 1,380
- ₹0.55 (-26.67%)
- -1.43 K (-3.95%) B S
- 34.68 K
- 1.43 K
- 0
- 53.68 K
- ₹390 (0.00%)
- 1,400
- ₹1 (-13.04%)
- -9.98 K (-5.08%) B S
- 1.86 L
- 87.88 K
- 0
- 22.33 K
- ₹390.25 (0.00%)
- 1,420
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 19.95 K
- 0
- 0
- 34.68 K
- ₹291 (0.00%)
- 1,440
- ₹1.15 (-11.54%)
- 475 (0.44%) B S
- 1.08 L
- 36.58 K
- 0
- 46.08 K
- ₹288.95 (-0.02%)
- 1,460
- ₹1.15 (-14.81%)
- -6.65 K (-11.11%) B S
- 53.2 K
- 12.83 K
- 0
- 1.11 L
- ₹343 (-0.44%)
- 1,480
- ₹1.4 (-15.15%)
- -1.43 K (-1.99%) B S
- 70.3 K
- 7.6 K
- 0
- 2.58 L
- ₹310.85 (0.00%)
- 1,500
- ₹1.4 (-28.21%)
- -0.52 L (-6.90%) B S
- 6.99 L
- 2.01 L
- 0
- 1.43 L
- ₹308 (0.00%)
- 1,520
- ₹1.5 (-33.33%)
- -6.65 K (-3.44%) B S
- 1.87 L
- 40.85 K
- 950
- 1.22 L
- ₹289.7 (4.21%)
- 1,540
- ₹1.7 (-30.61%)
- -4.75 K (-2.16%) B S
- 2.16 L
- 31.83 K
- 0
- 91.2 K
- ₹257.05 (0.00%)
- 1,560
- ₹1.95 (-36.07%)
- 4.28 K (2.96%) B S
- 1.49 L
- 16.63 K
- 0
- 47.03 K
- ₹234.6 (0.00%)
- 1,580
- ₹2.1 (-34.38%)
- 0 (0.00%) B S
- 1.25 L
- 24.23 K
- 19.48 K
- 6.11 L
- ₹234.25 (9.28%)
- 1,600
- ₹2.4 (-37.66%)
- -0.63 L (-6.25%) B S
- 9.4 L
- 3.22 L
- 6.65 K
- 99.75 K
- ₹216 (11.11%)
- 1,620
- ₹2.9 (-35.56%)
- -6.65 K (-4.14%) B S
- 1.54 L
- 33.73 K
- 1.43 K
- 2.33 L
- ₹191 (6.70%)
- 1,640
- ₹3.7 (-32.73%)
- -0.15 L (-3.84%) B S
- 3.81 L
- 54.15 K
- 1.43 K
- 2.55 L
- ₹171 (2.55%)
- 1,660
- ₹4.05 (-36.72%)
- -3.33 K (-0.50%) B S
- 6.64 L
- 1.24 L
- 2.85 K
- 3.01 L
- ₹160 (17.30%)
- 1,680
- ₹5.15 (-37.58%)
- -9.98 K (-3.60%) B S
- 2.67 L
- 1.82 L
- 37.05 K
- 3.21 L
- ₹139 (13.79%)
- 1,700
- ₹6.5 (-37.50%)
- -0.34 L (-3.83%) B S
- 8.58 L
- 12.43 L
- 14.25 K
- 2.16 L
- ₹117.5 (11.75%)
- 1,720
- ₹8.55 (-36.90%)
- 16.15 K (5.41%) B S
- 3.15 L
- 2.23 L
- 17.1 K
- 1.6 L
- ₹103.1 (14.87%)
- 1,740
- ₹10.9 (-37.71%)
- 34.2 K (6.96%) B S
- 5.26 L
- 14.44 L
- 1.19 L
- 4.11 L
- ₹87.5 (18.08%)
- 1,760
- ₹14.05 (-37.83%)
- 0 (0.00%) B S
- 5.05 L
- 4.63 L
- 2.38 L
- 2.93 L
- ₹72.95 (19.59%)
- 1,780
- ₹19.3 (-35.45%)
- 1.95 L (74.95%) B S
- 4.55 L
- 6.15 L
- 11.12 L
- 6.63 L
- ₹58.3 (18.74%)
- 1,800
- ₹25.65 (-32.41%)
- 23.75 K (4.07%) B S
- 6.08 L
- 8.2 L
- 11.02 L
- 6.09 L
- ₹46.2 (17.71%)
- 1,820 1,829
- ₹33 (-30.16%)
- 61.28 K (28.41%) B S
- 2.77 L
- 4.69 L
- 9.01 L
- 3.95 L
- ₹36.5 (17.17%)
- 1,840
- ₹41.9 (-29.99%)
- 39.9 K (24.56%) B S
- 2.02 L
- 2.78 L
- 4.54 L
- 2.16 L
- ₹27.2 (14.53%)
- 1,860
- ₹54.65 (-24.57%)
- 3.8 K (8.99%) B S
- 46.08 K
- 34.2 K
- 3.23 L
- 1.75 L
- ₹19.8 (8.79%)
- 1,880
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 7.51 L
- 6.63 L
- ₹14.75 (6.88%)
- 1,900
- ₹80.5 (-22.41%)
- -0.12 L (-18.12%) B S
- 53.68 K
- 24.7 K
- 3.61 L
- 1.61 L
- ₹10.7 (3.38%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.42 L
- 40.85 K
- ₹7.95 (6.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 L
- 2.8 L
- ₹5.6 (-3.45%)
- 1,960
- ₹139 (-36.82%)
- -0.48 K (-33.33%) B S
- 950
- 475
- 1.77 L
- 85.98 K
- ₹3.15 (-5.97%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
182927.50 (1.53%)
DAY RANGE
1788 - 1829.9
52 W RANGE
1008.1 - 1989.7
total open interest
15,458,875
Call
Put
71.45 L
PCR 1.16
83.13 L
total Volume
12,897,675
Call
Put
59.95 L
PCR 1.15
69.03 L