Coforge Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,600 ₹ 8-16.84 % 35.7 K-2.46 % 52.05 K
- - - 4,700 ₹ 7-47.55 % 9.15 K+42 % 25.2 K
150 150+0 % ₹ 350+0 % 4,800 ₹ 12-44.06 % 41.85 K-8.82 % 1.18 L
0 300+0 % ₹ 404+0 % 4,900 ₹ 28-16.44 % 18.45 K+23 % 1.04 L
11.7 K 8.4 K-11.11 % ₹ 174-34.79 % 5,000 ₹ 48-8.33 % 67.65 K-24.07 % 1.75 L
73.8 K 16.65 K+383 % ₹ 118-36.17 % 5,100 ₹ 89+14.84 % 35.4 K+8 % 1.16 L
4.5 L 74.4 K+108 % ₹ 70-45.69 % 5,200 ₹ 145+22.18 % 54.6 K-1.09 % 1.31 L
3.57 L 1.11 L+19 % ₹ 40-51.34 % 5,300 ₹ 217+27.56 % 29.55 K-15.09 % 24.45 K
2.42 L 95.55 K-11.16 % ₹ 24-54.71 % 5,400 ₹ 300+25.49 % 27.45 K-14.49 % 21.45 K
4.87 L 2.06 L-3.1 % ₹ 15-59.07 % 5,500 ₹ 386+17.58 % 61.35 K-6.41 % 16.35 K
3.14 L 1.5 L-5.56 % ₹ 10-58.76 % 5,600 ₹ 483+18.37 % 64.2 K-2.06 % 5.25 K
2.67 L 1.54 L-10.38 % ₹ 7-54.49 % 5,700 ₹ 580+15.68 % 1.02 L-9.67 % 12 K
2.13 L 1.84 L-6.19 % ₹ 5-54.84 % 5,800 ₹ 679+27.14 % 38.25 K-8.93 % 6.6 K
1.9 L 1.05 L-16.31 % ₹ 4-46.5 % 5,900 ₹ 809+16.39 % 9.15 K-11.59 % 1.2 K
3.23 L 4 L-4.3 % ₹ 3-47.97 % 6,000 ₹ 881+12.44 % 43.8 K-6.71 % 3.75 K
82.8 K 41.4 K-29.41 % ₹ 2-50.59 % 6,100 ₹ 416+0 % 3.45 K+0 % 0
51.6 K 70.35 K-17.72 % ₹ 2-43.08 % 6,200 ₹ 689+0 % 1.05 K+0 % 0
73.8 K 67.05 K-18.58 % ₹ 2-45.16 % 6,300 ₹ 585+0 % 4.35 K+0 % 0
16.35 K 31.05 K-16.19 % ₹ 2-62.03 % 6,400 ₹ 674+0 % 1.65 K+0 % 0
15.45 K 80.55 K-12.68 % ₹ 1-43.24 % 6,500 ₹ 1,250+0 % 3.6 K+0 % 0
5.25 K 23.4 K-13.33 % ₹ 1-31.25 % 6,600 ₹ 1,350+0 % 2.55 K+0 % 0
5.85 K 37.35 K-8.46 % ₹ 1-16.67 % 6,700 ₹ 890+0 % 600+0 % 0
2.25 K 11.25 K-10.71 % ₹ 1+200 % 6,800 ₹ 1,100+0 % 150+0 % 0

Coforge Options Company Performance

Day Range

  • Low 108
  • High 161.55
117.95
  • Prev. Close 184.8
  • Open 130
  • Strike Price 5100
  • Avg Price 125.07
  • Open Interest 16650
  • Chg in OI% 382.61
  • Market Lot 150 Shares

Please Login

By Proceeding, you agree T&C*
18.580765639589 COFORGE