Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.85 K
- 2.85 K
- ₹340 (6.25%)
- 1,520
- ₹1.55 (-24.39%)
- -6.65 K (-7.45%) B S
- 82.65 K
- 34.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹2.15 (-23.21%)
- 950 (10.53%) B S
- 9.98 K
- 3.8 K
- 0
- 475
- ₹301 (0.00%)
- 1,580
- ₹2.45 (-25.76%)
- 1.9 K (21.05%) B S
- 10.93 K
- 17.58 K
- 475
- 34.68 K
- ₹261 (-0.02%)
- 1,600
- ₹3.45 (-15.85%)
- -1.9 K (-0.68%) B S
- 2.76 L
- 1.16 L
- 0
- 1.9 K
- ₹290 (0.00%)
- 1,620
- ₹3.9 (-25.00%)
- 0 (0.00%) B S
- 28.5 K
- 9.98 K
- 0
- 475
- ₹255 (0.00%)
- 1,640
- ₹4.65 (-19.13%)
- -7.6 K (-14.04%) B S
- 46.55 K
- 32.3 K
- 0
- 475
- ₹250 (0.00%)
- 1,660
- ₹5.5 (-17.91%)
- -7.6 K (-10.88%) B S
- 62.23 K
- 63.18 K
- 0
- 2.38 K
- ₹209.9 (0.00%)
- 1,680
- ₹6.5 (-22.62%)
- -0.16 L (-18.03%) B S
- 71.25 K
- 57.48 K
- 1.43 K
- 38 K
- ₹166 (14.48%)
- 1,700
- ₹7.7 (-24.51%)
- -1.16 L (-19.66%) B S
- 4.75 L
- 9.31 L
- 0
- 2.38 K
- ₹150 (0.00%)
- 1,720
- ₹9.7 (-25.10%)
- -1.43 K (-1.39%) B S
- 1.01 L
- 1.06 L
- 950
- 9.98 K
- ₹125 (-10.30%)
- 1,740
- ₹12 (-26.61%)
- -0.38 L (-19.66%) B S
- 1.57 L
- 2.15 L
- 5.23 K
- 26.6 K
- ₹114.65 (14.36%)
- 1,760
- ₹15.55 (-24.70%)
- -1.9 K (-0.65%) B S
- 2.91 L
- 3.38 L
- 16.15 K
- 44.65 K
- ₹97.2 (8.06%)
- 1,780
- ₹18.75 (-26.61%)
- -0.24 L (-9.26%) B S
- 2.33 L
- 3.42 L
- 4.38 L
- 5.49 L
- ₹82.85 (9.88%)
- 1,800
- ₹24.8 (-22.74%)
- -0.18 L (-1.16%) B S
- 15.04 L
- 14.28 L
- 4.66 L
- 1.96 L
- ₹69.4 (9.12%)
- 1,820
- ₹33.6 (-15.26%)
- -4.75 K (-1.21%) B S
- 3.87 L
- 7.96 L
- 18.97 L
- 5.69 L
- ₹56.7 (7.69%)
- 1,840 1,847
- ₹39 (-19.67%)
- 1.1 L (13.70%) B S
- 9.15 L
- 12.07 L
- 15.43 L
- 5.3 L
- ₹47.2 (9.26%)
- 1,860
- ₹49 (-16.67%)
- 50.83 K (9.91%) B S
- 5.64 L
- 5.06 L
- 8.79 L
- 2.98 L
- ₹38 (8.57%)
- 1,880
- ₹59.75 (-15.79%)
- -0.48 K (-0.21%) B S
- 2.21 L
- 1.17 L
- 21.44 L
- 10.63 L
- ₹31.4 (9.98%)
- 1,900
- ₹71 (-15.48%)
- 4.75 K (1.38%) B S
- 3.49 L
- 3.21 L
- 7.57 L
- 4.52 L
- ₹24.6 (6.96%)
- 1,920
- ₹88 (-9.09%)
- 2.85 K (2.44%) B S
- 1.2 L
- 17.58 K
- 4.57 L
- 4.71 L
- ₹19.8 (7.32%)
- 1,940
- ₹101.2 (-9.07%)
- -5.23 K (-2.27%) B S
- 2.25 L
- 11.88 K
- 8.16 L
- 4.37 L
- ₹16.35 (7.92%)
- 1,960
- ₹116 (-10.25%)
- 19 K (7.09%) B S
- 2.87 L
- 25.18 K
- 3.04 L
- 4.75 L
- ₹13.1 (6.07%)
- 1,980
- ₹139.65 (-6.90%)
- -1.9 K (-0.72%) B S
- 2.61 L
- 2.38 K
- 13.68 L
- 15.39 L
- ₹11 (9.45%)
- 2,000
- ₹153 (-7.08%)
- -1.43 K (-0.38%) B S
- 3.73 L
- 10.45 K
- 2.47 L
- 5.12 L
- ₹8.8 (6.02%)
- 2,020
- ₹150.3 (0.00%)
- 0 (0.00%) B S
- 77.43 K
- 0
- 1.58 L
- 1.71 L
- ₹7.25 (4.32%)
- 2,040
- ₹204.55 (0.00%)
- 0 (0.00%) B S
- 38.95 K
- 0
- 88.83 K
- 1.1 L
- ₹6.1 (4.27%)
- 2,060
- ₹86.7 (0.70%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 1.24 L
- 4.93 L
- ₹5.1 (2.00%)
- 2,080
- ₹240 (0.00%)
- 0 (0.00%) B S
- 25.18 K
- 0
- 3.08 L
- 4.7 L
- ₹4.25 (2.41%)
- 2,100
- ₹251.5 (0.00%)
- 0 (0.00%) B S
- 64.6 K
- 0
- 67.45 K
- 2.2 L
- ₹3.85 (8.45%)
- 2,120
- ₹174 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 60.8 K
- 53.68 K
- ₹3.05 (0.00%)
- 2,140
- ₹155 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.13 K
- 23.28 K
- ₹2.45 (-3.92%)
- 2,160
- ₹694.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.75 K
- 14.25 K
- ₹2.3 (4.55%)
- 2,180
- ₹419.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.44 L
- 2.36 L
- ₹1.7 (-17.07%)
- 2,200
- ₹249 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.23 K
- ₹2.25 (0.00%)
- 2,220
- ₹415.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.18 K
- 29.45 K
- ₹1.3 (-18.75%)
- 2,240
- ₹244.15 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.43 K
- 950
- ₹1.3 (-35.00%)
- 2,260
- ₹383.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.58 K
- 53.2 K
- ₹1.2 (-20.00%)
- 2,280
- ₹583.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1846.513.40 (0.73%)
DAY RANGE
1807.3 - 1858.6
52 W RANGE
1008.1 - 2021.2
total open interest
16,408,875
Call
Put
91.36 L
PCR 0.80
72.73 L
total Volume
19,039,425
Call
Put
1.23 Cr
PCR 0.54
67.09 L