Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹9.45 (360.98%)
- 81 K (3,085.71%) B S
- 83.63 K
- 5.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹15 (368.75%)
- 99.75 K (151.14%) B S
- 1.66 L
- 10.41 L
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.63 K
- 5.25 K
- ₹88.75 (0.00%)
- 1,360
- ₹23.75 (339.81%)
- 90.38 K (72.37%) B S
- 2.15 L
- 10.66 L
- 39.75 K
- 21.75 K
- ₹74 (0.00%)
- 1,380
- ₹29.6 (313.99%)
- 79.13 K (363.79%) B S
- 1.01 L
- 8.1 L
- 9.47 L
- 3.63 L
- ₹61.45 (-77.12%)
- 1,400
- ₹36.8 (281.35%)
- 4.32 L (210.99%) B S
- 6.37 L
- 40.35 L
- 4.1 L
- 92.63 K
- ₹50.15 (0.00%)
- 1,420 1,422
- ₹45 (250.19%)
- 2.16 L (413.67%) B S
- 2.68 L
- 19.31 L
- 20.63 L
- 3.62 L
- ₹39.55 (-61.09%)
- 1,440
- ₹54.95 (236.09%)
- 88.5 K (69.62%) B S
- 2.16 L
- 26.96 L
- 16.56 L
- 2.55 L
- ₹30.85 (-63.27%)
- 1,460
- ₹66.5 (210.02%)
- 13.88 K (10.31%) B S
- 1.49 L
- 15.45 L
- 9.03 L
- 1.58 L
- ₹23.85 (0.00%)
- 1,480
- ₹79.6 (186.85%)
- -0.23 L (-26.75%) B S
- 62.63 K
- 5.68 L
- 33.39 L
- 6.76 L
- ₹18.5 (-67.69%)
- 1,500
- ₹94.5 (166.95%)
- -0.8 L (-22.60%) B S
- 2.75 L
- 13.13 L
- 8.81 L
- 1.75 L
- ₹13.95 (-69.84%)
- 1,520
- ₹109 (146.89%)
- -0.38 L (-23.88%) B S
- 1.21 L
- 1.46 L
- 14.84 L
- 4.67 L
- ₹10.55 (-71.41%)
- 1,540
- ₹125.9 (129.12%)
- -0.35 L (-14.22%) B S
- 2.1 L
- 1.48 L
- 19.4 L
- 11.13 L
- ₹8.3 (-71.58%)
- 1,560
- ₹143.6 (114.97%)
- -0.37 L (-11.73%) B S
- 2.79 L
- 1.34 L
- 6.05 L
- 3.3 L
- ₹6.3 (-72.25%)
- 1,580
- ₹161.4 (99.01%)
- -4.13 K (-2.13%) B S
- 1.89 L
- 81 K
- 21.41 L
- 13.49 L
- ₹5.2 (-70.95%)
- 1,600
- ₹181 (90.13%)
- -0.39 L (-8.06%) B S
- 4.41 L
- 1.58 L
- 6.89 L
- 4.89 L
- ₹4.15 (-70.14%)
- 1,620
- ₹197 (75.81%)
- -0.13 L (-13.18%) B S
- 84 K
- 24.38 K
- 9.56 L
- 6.97 L
- ₹3.4 (-67.92%)
- 1,640
- ₹215.5 (66.41%)
- -3 K (-1.87%) B S
- 1.58 L
- 17.63 K
- 5.94 L
- 9.69 L
- ₹2.8 (-65.43%)
- 1,660
- ₹239.8 (61.75%)
- -2.25 K (-1.28%) B S
- 1.74 L
- 11.25 K
- 3.21 L
- 4.93 L
- ₹2.45 (-61.72%)
- 1,680
- ₹255.9 (55.42%)
- 0 (0.00%) B S
- 2.18 L
- 1.5 K
- 11.7 L
- 13.64 L
- ₹2.25 (-56.73%)
- 1,700
- ₹273 (80.97%)
- -3.38 K (-2.05%) B S
- 1.61 L
- 10.13 K
- 1.83 L
- 1.71 L
- ₹1.8 (-57.14%)
- 1,720
- ₹295 (44.43%)
- 0 (0.00%) B S
- 45.38 K
- 2.25 K
- 2.74 L
- 2.12 L
- ₹1.55 (-54.41%)
- 1,740
- ₹316.5 (69.75%)
- 0 (0.00%) B S
- 51 K
- 1.13 K
- 1.32 L
- 1.22 L
- ₹1.4 (-50.00%)
- 1,760
- ₹229 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 57.75 K
- 79.5 K
- ₹1.2 (-46.67%)
- 1,780
- ₹349.4 (39.76%)
- 750 (2.38%) B S
- 32.25 K
- 3.38 K
- 4.75 L
- 5.49 L
- ₹1 (-48.72%)
- 1,800
- ₹381 (36.39%)
- 6 K (4.88%) B S
- 1.29 L
- 6.75 K
- 52.13 K
- 50.25 K
- ₹1.05 (-32.26%)
- 1,820
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 56.63 K
- 22.5 K
- ₹0.85 (-34.62%)
- 1,840
- ₹187 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 39 K
- 27.75 K
- ₹0.75 (-34.78%)
- 1,860
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 42.75 K
- 22.13 K
- ₹0.65 (-35.00%)
- 1,880
- ₹437.2 (96.94%)
- 0 (0.00%) B S
- 1.5 K
- 375
- 81 K
- 79.13 K
- ₹0.6 (-29.41%)
- 1,900
- ₹459 (23.59%)
- -4.13 K (-15.49%) B S
- 22.5 K
- 4.5 K
- 15.75 K
- 7.5 K
- ₹0.4 (-50.00%)
- 1,920
- ₹469.9 (29.31%)
- 0 (0.00%) B S
- 16.13 K
- 750
- 0
- 0
- ₹0 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 52.13 K
- ₹0.6 (-14.29%)
- 1,960
- ₹100 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.09 L
- 1.57 L
- ₹0.7 (7.69%)
- 2,000
- ₹562 (22.17%)
- -0.1 L (-44.26%) B S
- 12.75 K
- 12 K
- 0
- 0
- ₹1 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.45 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.25 K
- ₹0.25 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1421.5-98.90 (-6.50%)
DAY RANGE
1412.3 - 1501
52 W RANGE
1194.01 - 1994
total open interest
15,526,875
Call
Put
1.09 Cr
PCR 0.42
45.85 L
total Volume
37,997,250
Call
Put
2.17 Cr
PCR 0.75
1.63 Cr