Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 1.5 K
- ₹376.05 (-5.62%)
- 1,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.5 K
- ₹426.05 (0.00%)
- 1,520
- ₹0.7 (16.67%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 3 K
- ₹357.7 (0.00%)
- 1,600
- ₹1.15 (-37.84%)
- 6 K (7.37%) B S
- 87.38 K
- 22.13 K
- 0
- 1.88 K
- ₹249.7 (0.00%)
- 1,620
- ₹1.5 (-41.18%)
- 2.63 K (21.88%) B S
- 14.63 K
- 4.13 K
- 0
- 2.25 K
- ₹304.65 (0.00%)
- 1,640
- ₹1.8 (-37.93%)
- 11.25 K (14.22%) B S
- 90.38 K
- 41.63 K
- 0
- 750
- ₹299.5 (0.00%)
- 1,660
- ₹2.3 (-38.67%)
- -3.75 K (-14.29%) B S
- 22.5 K
- 16.13 K
- 0
- 0
- ₹168.4 (0.00%)
- 1,680
- ₹3 (-39.39%)
- 750 (1.34%) B S
- 56.63 K
- 32.25 K
- 2.25 K
- 17.63 K
- ₹165.2 (7.94%)
- 1,700
- ₹4 (-38.93%)
- -0.15 L (-5.31%) B S
- 2.61 L
- 1.25 L
- 0
- 1.5 K
- ₹166.6 (0.00%)
- 1,720
- ₹5.4 (-37.57%)
- 3.75 K (2.84%) B S
- 1.36 L
- 54.38 K
- 0
- 8.25 K
- ₹156.9 (0.00%)
- 1,740
- ₹7.2 (-36.56%)
- 2.25 K (1.47%) B S
- 1.56 L
- 1.99 L
- 9.75 K
- 24 K
- ₹109 (5.98%)
- 1,760
- ₹9.7 (-35.97%)
- -3.38 K (-2.92%) B S
- 1.12 L
- 1.68 L
- 14.25 K
- 18.75 K
- ₹94.45 (9.70%)
- 1,780
- ₹13.25 (-32.57%)
- -4.13 K (-4.64%) B S
- 84.75 K
- 1.24 L
- 4.18 L
- 5.84 L
- ₹79.4 (11.60%)
- 1,800
- ₹17.85 (-30.54%)
- 22.13 K (4.66%) B S
- 4.97 L
- 8.52 L
- 5.58 L
- 3.77 L
- ₹65.1 (10.90%)
- 1,820
- ₹23.6 (-28.59%)
- 23.63 K (12.33%) B S
- 2.15 L
- 6.8 L
- 10.43 L
- 4.35 L
- ₹52.6 (9.58%)
- 1,840
- ₹31.2 (-25.71%)
- 21.75 K (10.19%) B S
- 2.35 L
- 6.75 L
- 8.84 L
- 5.18 L
- ₹42.1 (8.51%)
- 1,860 1,851
- ₹40.5 (-23.30%)
- -1.88 K (-0.97%) B S
- 1.92 L
- 1.97 L
- 5.64 L
- 4.41 L
- ₹33.2 (7.44%)
- 1,880
- ₹51.5 (-20.34%)
- -3.75 K (-2.58%) B S
- 1.42 L
- 79.5 K
- 13.29 L
- 6.97 L
- ₹25.9 (6.15%)
- 1,900
- ₹64.2 (-18.22%)
- -0.11 L (-2.45%) B S
- 4.33 L
- 1.22 L
- 4.88 L
- 2.22 L
- ₹19.7 (1.81%)
- 1,920
- ₹78.2 (-17.34%)
- -4.88 K (-4.36%) B S
- 1.07 L
- 6.75 K
- 4.4 L
- 2.84 L
- ₹15.2 (-0.65%)
- 1,940
- ₹93.65 (-14.86%)
- 4.5 K (7.74%) B S
- 62.63 K
- 10.88 K
- 2.89 L
- 2.99 L
- ₹12 (-1.23%)
- 1,960
- ₹110.2 (-10.41%)
- -1.13 K (-1.44%) B S
- 77.25 K
- 10.5 K
- 2.29 L
- 3.92 L
- ₹9.5 (-4.04%)
- 1,980
- ₹127.6 (-22.15%)
- -3 K (-6.11%) B S
- 46.13 K
- 4.88 K
- 8.76 L
- 25.19 L
- ₹7.75 (-4.91%)
- 2,000
- ₹145.75 (-9.92%)
- 2.25 K (1.63%) B S
- 1.4 L
- 13.88 K
- 1.58 L
- 2.96 L
- ₹6.15 (-3.15%)
- 2,020
- ₹146.9 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 1.25 L
- 2.75 L
- ₹4.75 (-5.94%)
- 2,040
- ₹93.3 (-0.64%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 93 K
- 1.23 L
- ₹3.8 (-6.17%)
- 2,060
- ₹125.9 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 2.39 L
- 1.41 L
- ₹3.15 (-3.08%)
- 2,080
- ₹203 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 1.12 L
- 1.7 L
- ₹2.55 (-8.93%)
- 2,100
- ₹244.6 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 70.5 K
- 1.88 L
- ₹2.1 (-14.29%)
- 2,120
- ₹298 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹7.7 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.63 K
- 91.13 K
- ₹1.7 (3.03%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 1.55 L
- ₹1.2 (-7.69%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 K
- 19.5 K
- ₹0.75 (-54.55%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
18519.60 (0.52%)
DAY RANGE
1825.8 - 1854.7
52 W RANGE
1194.01 - 2005.36
total open interest
11,586,375
Call
Put
83.08 L
PCR 0.39
32.78 L
total Volume
11,405,625
Call
Put
79.69 L
PCR 0.43
34.37 L