Coforge Option Chain
Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0+0 % | 44.25 K-17.48 % | 11.63 K |
| 375 | 375+0 % | ₹ 497-76.16 % | 1,280 | ₹ 0-94.49 % | 2.25 K-50 % | 8.25 K |
| 375 | 3.38 K-10 % | ₹ 457-75.88 % | 1,320 | ₹ 0+0 % | 750+0 % | 0 |
| - | - | - | 1,340 | ₹ 35+0 % | 375+0 % | 0 |
| 375 | 1.13 K+50 % | ₹ 408-75.86 % | 1,360 | ₹ 1-23.53 % | 1.88 K-44.44 % | 3 K |
| - | - | - | 1,380 | ₹ 1-93 % | 750+0 % | 1.13 K |
| 375 | 5.25 K-6.67 % | ₹ 365-77.48 % | 1,400 | ₹ 1-10.53 % | 1.2 L-1.84 % | 9.75 K |
| 375 | 7.13 K+6 % | ₹ 355-75.17 % | 1,420 | ₹ 1-46.15 % | 3 K-11.11 % | 750 |
| 0 | 375+0 % | ₹ 587+0 % | 1,440 | ₹ 1-29.41 % | 10.13 K-3.57 % | 1.13 K |
| - | - | - | 1,460 | ₹ 1-40.91 % | 20.25 K-1.82 % | 1.13 K |
| 0 | 375+0 % | ₹ 1,170+0 % | 1,480 | ₹ 1+0 % | 15.75 K+0 % | 0 |
| 375 | 31.5 K+0 % | ₹ 272+3.03 % | 1,500 | ₹ 2-18.18 % | 2.22 L+2 % | 22.88 K |
| 0 | 750+0 % | ₹ 870+0 % | 1,520 | ₹ 2-13.04 % | 19.88 K-1.85 % | 7.13 K |
| 0 | 1.13 K+0 % | ₹ 752+0 % | 1,540 | ₹ 2-25.86 % | 24 K-25.58 % | 11.25 K |
| 0 | 2.25 K+0 % | ₹ 845+0 % | 1,560 | ₹ 3-20.59 % | 12.38 K-17.5 % | 6.75 K |
| 0 | 1.13 K+0 % | ₹ 194+0 % | 1,580 | ₹ 4-16.47 % | 23.63 K+7 % | 23.63 K |
| 3 K | 38.63 K-3.74 % | ₹ 180-0.47 % | 1,600 | ₹ 4-25 % | 2.38 L+1 % | 1.26 L |
| 0 | 10.88 K+0 % | ₹ 149+0 % | 1,620 | ₹ 5-27.4 % | 39.75 K-3.64 % | 66.75 K |
| 1.5 K | 19.13 K+0 % | ₹ 146+7.53 % | 1,640 | ₹ 7-27.98 % | 1.18 L-10.29 % | 86.63 K |
| 4.88 K | 94.5 K+0 % | ₹ 126+4.85 % | 1,660 | ₹ 9-31.13 % | 81 K+13 % | 88.13 K |
| 25.13 K | 2.74 L-0.54 % | ₹ 111+8.47 % | 1,680 | ₹ 12-28.13 % | 1.76 L-4.48 % | 1.33 L |
| 2.54 L | 4.86 L-2.33 % | ₹ 96+8.95 % | 1,700 | ₹ 16-27.17 % | 4.12 L+1 % | 4.65 L |
| 2.35 L | 4.74 L-1.63 % | ₹ 81+8.78 % | 1,720 | ₹ 20-28.06 % | 1.81 L+19 % | 2.1 L |
| 2.95 L | 2.15 L-15.59 % | ₹ 67+7.02 % | 1,740 | ₹ 27-24.96 % | 1.14 L+29 % | 2.76 L |
| 6.8 L | 4.18 L-1.07 % | ₹ 56+6.71 % | 1,760 | ₹ 35-23.74 % | 1.09 L+49 % | 3.44 L |
| Spot Price: 1,776 | ||||||
| Spot Price: 1,776 | ||||||
| 5.84 L | 2.29 L+15 % | ₹ 45+5.83 % | 1,780 | ₹ 45-19.68 % | 60 K+25 % | 1.7 L |
| 13.71 L | 6.02 L-11.61 % | ₹ 36+3.46 % | 1,800 | ₹ 55-17.82 % | 1.07 L+11 % | 1.56 L |
| 1.93 L | 68.25 K+14 % | ₹ 28+0.36 % | 1,820 | ₹ 68-16.03 % | 13.88 K+42 % | 27 K |
| 3.1 L | 3.38 L+2 % | ₹ 22+1.42 % | 1,840 | ₹ 82-13.36 % | 22.88 K+49 % | 15.75 K |
| 1.46 L | 58.88 K+19 % | ₹ 17-0.88 % | 1,860 | ₹ 100-34.33 % | 6.38 K+750 % | 10.88 K |
| 3.14 L | 3.43 L-3.68 % | ₹ 13-1.89 % | 1,880 | ₹ 116-88.04 % | 11.63 K+94 % | 10.88 K |
| 1.37 L | 88.13 K+19 % | ₹ 10-5.21 % | 1,900 | ₹ 134+0 % | 4.5 K+0 % | 0 |
| 1.64 L | 1.2 L+2 % | ₹ 8-6.17 % | 1,920 | ₹ 149+4.21 % | 10.13 K-6.9 % | 750 |
| 55.13 K | 71.63 K+9 % | ₹ 4-12.87 % | 1,960 | ₹ 193+0 % | 2.63 K+0 % | 0 |
| - | - | - | 2,000 | - | - | - |
| - | - | - | 6,000 | ₹ 6+21.57 % | 24.3 K+0 % | 15.98 K |
| 0 | 75+0 % | ₹ 2,085+0 % | 6,400 | ₹ 6+0 % | 900+0 % | 0 |
| 0 | 750+0 % | ₹ 1,895-0.01 % | 6,600 | ₹ 10-6.8 % | 225+0 % | 150 |
| - | - | - | 6,700 | ₹ 35+0 % | 75+0 % | 0 |
| 0 | 150+0 % | ₹ 1,690+0 % | 6,800 | ₹ 14+0 % | 675+0 % | 0 |
| - | - | - | 6,900 | ₹ 10+0 % | 150+0 % | 75 |
| 0 | 1.13 K+0 % | ₹ 1,621+0 % | 7,000 | ₹ 11+1.83 % | 23.93 K+0 % | 15.98 K |
| 0 | 1.35 K+0 % | ₹ 1,430+0 % | 7,100 | ₹ 13+0 % | 1.88 K+0 % | 2.25 K |
| 0 | 75+0 % | ₹ 587+0 % | 7,200 | ₹ 16-0.31 % | 2.63 K+0 % | 1.88 K |
| - | - | - | 7,300 | ₹ 19+2.19 % | 2.48 K+0 % | 1.05 K |
| 0 | 75+0 % | ₹ 1,170+0 % | 7,400 | ₹ 23+0 % | 4.28 K+0 % | 2.85 K |
| 0 | 6.38 K+0 % | ₹ 1,060+0 % | 7,500 | ₹ 28-0.71 % | 43.65 K+0 % | 13.05 K |
| 0 | 150+0 % | ₹ 870+0 % | 7,600 | ₹ 35+1 % | 4.28 K+0 % | 3.38 K |
| 0 | 225+0 % | ₹ 752+0 % | 7,700 | ₹ 42-3.34 % | 10.05 K+0 % | 5.7 K |
| 0 | 450+0 % | ₹ 845+0 % | 7,800 | ₹ 65+0 % | 75+0 % | 75 |
| 75 | 225+0 % | ₹ 722+0 % | 7,900 | ₹ 71+4.27 % | 3.68 K+0 % | 4.2 K |
| 6.38 K | 14.1 K+0 % | ₹ 621-1.54 % | 8,000 | ₹ 88+1.96 % | 51.98 K+0 % | 67.8 K |
| 375 | 3.15 K+0 % | ₹ 629+0 % | 8,100 | ₹ 108+0.56 % | 13.88 K+0 % | 16.73 K |
| 675 | 4.95 K+0 % | ₹ 473+0 % | 8,200 | ₹ 136+0.48 % | 30.68 K+0 % | 62.18 K |
| 6.15 K | 24.68 K+0 % | ₹ 406-0.29 % | 8,300 | ₹ 172+2.05 % | 22.88 K+0 % | 26.4 K |
| 36.15 K | 55.13 K+0 % | ₹ 346-0.56 % | 8,400 | ₹ 212+2.02 % | 38.78 K+0 % | 68.18 K |
| 93.38 K | 1.15 L+0 % | ₹ 291-1.32 % | 8,500 | ₹ 257+1.46 % | 58.43 K+0 % | 87.38 K |
| 1.69 L | 90.75 K+0 % | ₹ 243-2.02 % | 8,600 | ₹ 306+0.03 % | 12.45 K+0 % | 60.9 K |
| 87.75 K | 62.85 K+0 % | ₹ 202-1.89 % | 8,700 | ₹ 361-0.03 % | 9.38 K+0 % | 9.08 K |
| 46.28 K | 67.2 K+0 % | ₹ 166-1.63 % | 8,800 | ₹ 435+0.38 % | 975+0 % | 375 |
| 79.8 K | 26.25 K+0 % | ₹ 135-1.85 % | 8,900 | ₹ 483+0 % | 2.18 K+0 % | 225 |
| 97.65 K | 1.15 L+0 % | ₹ 109-2.5 % | 9,000 | ₹ 563+0.27 % | 2.18 K+0 % | 750 |
| 34.88 K | 56.25 K+0 % | ₹ 70-1.42 % | 9,200 | ₹ 760+0 % | 150+0 % | 0 |
| 9.6 K | 5.78 K+0 % | ₹ 56-0.8 % | 9,300 | - | - | - |
| 65.7 K | 61.13 K+0 % | ₹ 43-1.04 % | 9,400 | ₹ 970+0 % | 1.2 K+0 % | 0 |
| 4.65 K | 3.6 K+0 % | ₹ 26-2.23 % | 9,600 | ₹ 1,082+0.58 % | 450+0 % | 450 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COFORGE is ₹1,776.
The minimum lot size for COFORGE option chain is 375.
Please Login
By proceeding, you agree T&C*