Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹397 (0.00%)
- 1,000
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 4.88 K
- ₹426.1 (0.00%)
- 1,040
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.13 K
- 25.13 K
- ₹322 (-20.49%)
- 1,100
- ₹1.75 (16.67%)
- 12 K (42.11%) B S
- 40.5 K
- 43.5 K
- 0
- 1.88 K
- ₹330 (0.00%)
- 1,120
- ₹1.95 (25.81%)
- 0 (0.00%) B S
- 4.13 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 0
- 5.25 K
- ₹304.95 (0.00%)
- 1,160
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 89.25 K
- 0
- 0
- 24 K
- ₹306.35 (0.00%)
- 1,200
- ₹5 (69.49%)
- 0 (0.00%) B S
- 1.17 L
- 1.56 L
- 0
- 375
- ₹215.1 (0.00%)
- 1,220
- ₹5.5 (15.79%)
- -0.38 K (-2.22%) B S
- 16.5 K
- 7.88 K
- 0
- 3.38 K
- ₹194 (1.46%)
- 1,240
- ₹7.8 (95.00%)
- 7.13 K (12.50%) B S
- 64.13 K
- 55.5 K
- 750
- 15 K
- ₹196.2 (-18.69%)
- 1,260
- ₹9.65 (132.53%)
- -1.5 K (-3.39%) B S
- 42.75 K
- 34.88 K
- 1.88 K
- 9.75 K
- ₹155.2 (-26.10%)
- 1,280
- ₹12.15 (122.94%)
- 8.63 K (15.44%) B S
- 64.5 K
- 45.75 K
- 19.13 K
- 75 K
- ₹137.7 (-33.24%)
- 1,300
- ₹15.7 (143.41%)
- 75.75 K (35.63%) B S
- 2.88 L
- 4.61 L
- 0
- 25.13 K
- ₹202.15 (0.00%)
- 1,320
- ₹19.7 (146.25%)
- -0.38 K (-0.09%) B S
- 4.34 L
- 1.68 L
- 1.5 K
- 14.25 K
- ₹106.45 (-41.97%)
- 1,340
- ₹24.8 (161.05%)
- 86.63 K (66.96%) B S
- 2.16 L
- 3.44 L
- 21.38 K
- 1.38 L
- ₹92.55 (-42.39%)
- 1,360
- ₹30.75 (165.09%)
- 24.75 K (18.23%) B S
- 1.61 L
- 2.06 L
- 22.13 K
- 1.22 L
- ₹78.1 (-45.23%)
- 1,380
- ₹37.35 (164.89%)
- 23.63 K (15.87%) B S
- 1.73 L
- 2.12 L
- 2.22 L
- 9.59 L
- ₹67.05 (-47.66%)
- 1,400
- ₹46.05 (150.95%)
- -0.32 L (-5.79%) B S
- 5.18 L
- 11.34 L
- 76.88 K
- 6.01 L
- ₹57.25 (-51.03%)
- 1,420
- ₹56.35 (147.15%)
- -0.17 L (-6.28%) B S
- 2.58 L
- 3.08 L
- 4.38 L
- 8.09 L
- ₹48.2 (-50.36%)
- 1,440 1,434
- ₹66.9 (140.22%)
- 2.25 K (0.56%) B S
- 4.01 L
- 8.29 L
- 8.97 L
- 3.95 L
- ₹40.15 (-52.26%)
- 1,460
- ₹79 (127.01%)
- 13.88 K (5.28%) B S
- 2.77 L
- 12.19 L
- 6.04 L
- 3.3 L
- ₹33.55 (-54.17%)
- 1,480
- ₹92.3 (115.15%)
- -5.63 K (-1.75%) B S
- 3.16 L
- 3.56 L
- 15.02 L
- 9.68 L
- ₹27.75 (-55.28%)
- 1,500
- ₹106.55 (108.51%)
- -0.37 L (-11.54%) B S
- 2.82 L
- 6.55 L
- 5 L
- 3.13 L
- ₹23 (-56.40%)
- 1,520
- ₹121.25 (94.47%)
- -9.38 K (-7.49%) B S
- 1.16 L
- 1.04 L
- 4.98 L
- 3.87 L
- ₹18.9 (-58.09%)
- 1,540
- ₹129.1 (78.56%)
- -6 K (-5.54%) B S
- 1.02 L
- 37.13 K
- 5.16 L
- 2.62 L
- ₹15.6 (-58.18%)
- 1,560
- ₹145 (69.79%)
- 750 (0.95%) B S
- 79.88 K
- 10.88 K
- 1.38 L
- 1.24 L
- ₹12.9 (-58.72%)
- 1,580
- ₹109.1 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 8.98 L
- 4.99 L
- ₹10.25 (-60.19%)
- 1,600
- ₹188 (62.56%)
- 5.25 K (6.67%) B S
- 84 K
- 16.13 K
- 65.25 K
- 71.63 K
- ₹8.3 (-60.94%)
- 1,620
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 95.25 K
- 81.75 K
- ₹6.7 (-62.15%)
- 1,640
- ₹215.85 (46.84%)
- 1.5 K (66.67%) B S
- 3.75 K
- 4.13 K
- 75.75 K
- 50.25 K
- ₹5.7 (-59.29%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.63 K
- 70.13 K
- ₹4.75 (-59.92%)
- 1,680
- ₹221.75 (26.64%)
- 750 (200.00%) B S
- 1.13 K
- 1.5 K
- 2.48 L
- 1.55 L
- ₹3.8 (-60.21%)
- 1,700
- ₹195.55 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 22.5 K
- 19.5 K
- ₹2.7 (-59.40%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1432.4-87.10 (-5.73%)
DAY RANGE
1431.2 - 1490
52 W RANGE
1008.1 - 1994
total open interest
10,795,500
Call
Put
65.58 L
PCR 0.65
42.37 L
total Volume
13,325,625
Call
Put
69.18 L
PCR 0.93
64.08 L