Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.5 K
- ₹398.45 (0.00%)
- 1,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.5 K
- ₹426.05 (0.00%)
- 1,520
- ₹0.7 (-30.00%)
- 2.25 K (75.00%) B S
- 5.25 K
- 7.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹2.75 (243.75%)
- 375 (2.70%) B S
- 14.25 K
- 375
- 0
- 3 K
- ₹357.7 (0.00%)
- 1,600
- ₹1.85 (-31.48%)
- 1.13 K (1.40%) B S
- 81.38 K
- 37.5 K
- 0
- 1.88 K
- ₹249.7 (0.00%)
- 1,620
- ₹2.55 (-28.17%)
- 3.38 K (39.13%) B S
- 12 K
- 13.88 K
- 0
- 2.25 K
- ₹304.65 (0.00%)
- 1,640
- ₹2.9 (-37.63%)
- 0 (0.00%) B S
- 79.13 K
- 25.13 K
- 0
- 750
- ₹299.5 (0.00%)
- 1,660
- ₹3.7 (-38.84%)
- -1.5 K (-5.41%) B S
- 26.25 K
- 22.13 K
- 0
- 0
- ₹168.4 (0.00%)
- 1,680
- ₹4.95 (-38.13%)
- -0.38 K (-0.67%) B S
- 55.88 K
- 16.13 K
- 7.5 K
- 16.88 K
- ₹151.1 (9.26%)
- 1,700
- ₹6.6 (-35.92%)
- -0.17 L (-5.90%) B S
- 2.75 L
- 1.65 L
- 0
- 1.5 K
- ₹166.6 (0.00%)
- 1,720
- ₹8.65 (-35.69%)
- -7.13 K (-5.12%) B S
- 1.32 L
- 56.25 K
- 0
- 8.25 K
- ₹156.9 (0.00%)
- 1,740
- ₹11.55 (-33.43%)
- 3.75 K (2.51%) B S
- 1.53 L
- 2.49 L
- 10.13 K
- 21.75 K
- ₹102.7 (13.48%)
- 1,760
- ₹15.35 (-32.68%)
- -4.5 K (-3.75%) B S
- 1.16 L
- 4.65 L
- 15.75 K
- 15 K
- ₹84.1 (9.86%)
- 1,780
- ₹19.9 (-30.90%)
- 8.63 K (10.75%) B S
- 88.88 K
- 3.15 L
- 4.99 L
- 5.85 L
- ₹70.95 (11.47%)
- 1,800
- ₹26.35 (-28.20%)
- -0.13 L (-2.69%) B S
- 4.75 L
- 11.44 L
- 6.2 L
- 3.29 L
- ₹58 (9.23%)
- 1,820
- ₹33.7 (-25.61%)
- 19.13 K (11.09%) B S
- 1.92 L
- 5.62 L
- 16.74 L
- 4.27 L
- ₹47.15 (8.77%)
- 1,840 1,841
- ₹42.6 (-23.59%)
- -0.33 L (-13.53%) B S
- 2.13 L
- 10.34 L
- 15.43 L
- 4.99 L
- ₹37.8 (7.69%)
- 1,860
- ₹53.35 (-21.14%)
- -7.88 K (-3.91%) B S
- 1.94 L
- 3.29 L
- 7.8 L
- 4.4 L
- ₹30.45 (7.03%)
- 1,880
- ₹65.5 (-18.23%)
- -0.13 L (-8.06%) B S
- 1.46 L
- 1.52 L
- 21.84 L
- 7.14 L
- ₹23.9 (3.91%)
- 1,900
- ₹78.65 (-17.25%)
- 750 (0.17%) B S
- 4.44 L
- 1.43 L
- 6.65 L
- 2.15 L
- ₹19.15 (4.93%)
- 1,920
- ₹94.6 (-14.85%)
- -2.25 K (-1.97%) B S
- 1.12 L
- 9 K
- 4.2 L
- 2.19 L
- ₹15.1 (2.03%)
- 1,940
- ₹110.5 (-11.88%)
- -2.25 K (-3.73%) B S
- 58.13 K
- 15.75 K
- 4.42 L
- 3.02 L
- ₹12.05 (1.26%)
- 1,960
- ₹123.05 (-14.16%)
- -7.88 K (-9.13%) B S
- 78.38 K
- 10.13 K
- 3.17 L
- 3.9 L
- ₹9.8 (0.00%)
- 1,980
- ₹163.5 (-0.24%)
- 0 (0.00%) B S
- 49.13 K
- 0
- 15.79 L
- 25 L
- ₹8.15 (0.62%)
- 2,000
- ₹163 (-8.17%)
- 3 K (2.23%) B S
- 1.38 L
- 8.63 K
- 1.82 L
- 2.94 L
- ₹6.35 (-0.78%)
- 2,020
- ₹146.9 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 2.16 L
- 2.87 L
- ₹5.15 (0.98%)
- 2,040
- ₹93.3 (-0.64%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 88.5 K
- 1.32 L
- ₹4.1 (-2.38%)
- 2,060
- ₹125.9 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 56.25 K
- 1.72 L
- ₹3.3 (-5.71%)
- 2,080
- ₹203 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 1.02 L
- 1.67 L
- ₹2.85 (-1.72%)
- 2,100
- ₹244.6 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 71.25 K
- 2.07 L
- ₹2.4 (-4.00%)
- 2,120
- ₹298 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹7.7 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.63 K
- 98.63 K
- ₹1.65 (-10.81%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.13 K
- 1.58 L
- ₹1.3 (-16.13%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹1.65 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1841.421.20 (1.16%)
DAY RANGE
1823.9 - 1864
52 W RANGE
1194.01 - 2005.36
total open interest
11,456,625
Call
Put
82.28 L
PCR 0.39
32.29 L
total Volume
16,292,625
Call
Put
1.15 Cr
PCR 0.42
47.79 L