Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 1.43 K
- ₹388.25 (0.00%)
- 1,160
- ₹0.2 (-50.00%)
- -0.12 L (-55.32%) B S
- 9.98 K
- 34.68 K
- 0
- 11.4 K
- ₹297.35 (0.00%)
- 1,200
- ₹0.4 (-50.00%)
- -0.13 L (-11.74%) B S
- 96.43 K
- 30.4 K
- 0
- 950
- ₹332.05 (0.00%)
- 1,220
- ₹0.3 (-45.45%)
- 0 (0.00%) B S
- 17.58 K
- 1.43 K
- 0
- 13.78 K
- ₹272.15 (0.00%)
- 1,240
- ₹0.5 (-54.55%)
- 0 (0.00%) B S
- 47.98 K
- 2.38 K
- 0
- 7.13 K
- ₹264 (0.00%)
- 1,260
- ₹0.6 (-14.29%)
- -3.33 K (-8.64%) B S
- 35.15 K
- 7.13 K
- 0
- 950
- ₹168.2 (0.00%)
- 1,280
- ₹0.75 (-37.50%)
- -4.28 K (-11.54%) B S
- 32.78 K
- 4.28 K
- 950
- 29.45 K
- ₹199 (1.53%)
- 1,300
- ₹1.2 (-22.58%)
- -9.98 K (-4.88%) B S
- 1.94 L
- 32.78 K
- 0
- 24.7 K
- ₹214 (0.00%)
- 1,320
- ₹1.55 (-43.64%)
- -1.9 K (-3.51%) B S
- 52.25 K
- 3.8 K
- 0
- 10.93 K
- ₹200 (0.00%)
- 1,340
- ₹2.15 (-25.86%)
- -0.18 L (-14.45%) B S
- 1.04 L
- 60.8 K
- 0
- 47.03 K
- ₹173 (0.00%)
- 1,360
- ₹3.15 (-19.23%)
- 3.33 K (2.20%) B S
- 1.54 L
- 45.6 K
- 2.85 K
- 77.9 K
- ₹123 (-8.82%)
- 1,380
- ₹4.35 (-16.35%)
- -9.03 K (-7.14%) B S
- 1.17 L
- 45.13 K
- 12.83 K
- 4.55 L
- ₹102.6 (-12.68%)
- 1,400
- ₹6.25 (-16.67%)
- -0.11 L (-1.81%) B S
- 5.92 L
- 2.96 L
- 0
- 90.73 K
- ₹98.75 (0.00%)
- 1,420
- ₹9.4 (-10.05%)
- -7.6 K (-5.03%) B S
- 1.43 L
- 77.43 K
- 19.95 K
- 4.35 L
- ₹70.6 (-16.94%)
- 1,440
- ₹13.25 (-7.34%)
- -0.11 L (-3.12%) B S
- 3.39 L
- 1.98 L
- 39.9 K
- 3.12 L
- ₹55.35 (-21.27%)
- 1,460
- ₹19.05 (-5.22%)
- 2.85 K (0.89%) B S
- 3.23 L
- 2.02 L
- 1.11 L
- 4.2 L
- ₹43.8 (-22.68%)
- 1,480
- ₹26.6 (-1.12%)
- -7.13 K (-2.29%) B S
- 3.04 L
- 3.9 L
- 10.74 L
- 15.2 L
- ₹33.9 (-24.67%)
- 1,500 1,494
- ₹38 (6.74%)
- 62.7 K (10.76%) B S
- 6.46 L
- 7.55 L
- 10.92 L
- 6.53 L
- ₹25.3 (-28.63%)
- 1,520
- ₹48 (5.15%)
- -0.23 L (-8.99%) B S
- 2.36 L
- 2.94 L
- 9.79 L
- 8.09 L
- ₹18.9 (-31.40%)
- 1,540
- ₹61.25 (5.97%)
- -7.6 K (-2.99%) B S
- 2.47 L
- 1.49 L
- 8.87 L
- 11.47 L
- ₹14.15 (-33.57%)
- 1,560
- ₹77 (7.09%)
- -1.43 K (-0.89%) B S
- 1.59 L
- 1.9 K
- 6.27 L
- 4.1 L
- ₹10.25 (-36.34%)
- 1,580
- ₹92.9 (-4.13%)
- -0.48 K (-0.63%) B S
- 74.58 K
- 2.38 K
- 8.66 L
- 9.18 L
- ₹7.65 (-36.78%)
- 1,600
- ₹110.25 (6.37%)
- -2.85 K (-1.04%) B S
- 2.71 L
- 18.53 K
- 1.89 L
- 1.7 L
- ₹5.3 (-41.11%)
- 1,620
- ₹125.05 (3.01%)
- 0 (0.00%) B S
- 35.15 K
- 475
- 2.76 L
- 1.39 L
- ₹4.05 (-39.55%)
- 1,640
- ₹110.05 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 1.24 L
- 1.2 L
- ₹3.1 (-40.95%)
- 1,660
- ₹132.55 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 26.6 K
- 74.1 K
- ₹2.2 (-47.62%)
- 1,680
- ₹171.35 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 2.34 L
- 2.82 L
- ₹1.9 (-38.71%)
- 1,700
- ₹199 (-2.47%)
- -0.48 K (-0.83%) B S
- 56.53 K
- 475
- 21.85 K
- 67.45 K
- ₹1.35 (-41.30%)
- 1,720
- ₹183.2 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 1.24 L
- 3.35 L
- ₹1.2 (-38.46%)
- 1,740
- ₹205 (0.00%)
- 0 (0.00%) B S
- 29.45 K
- 0
- 40.85 K
- 45.13 K
- ₹0.95 (-38.71%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1494-13.40 (-0.89%)
DAY RANGE
1491 - 1531.8
52 W RANGE
1008.1 - 1989.7
total open interest
13,009,775
Call
Put
86.27 L
PCR 0.51
43.83 L
total Volume
9,399,775
Call
Put
67.48 L
PCR 0.39
26.52 L