Coforge Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 4,600 ₹ 3-11.84 % 17.25 K-22.3 % 6.75 K
- - - 4,800 ₹ 4-12.22 % 18.3 K-5.43 % 1.65 K
1.05 K 1.5 K+0 % ₹ 656-14.2 % 5,000 ₹ 18+101.12 % 54.9 K+2 % 36.9 K
0 150+0 % ₹ 563+0 % 5,100 ₹ 28+106.27 % 25.05 K-7.73 % 28.65 K
900 2.85 K-17.39 % ₹ 475-13.32 % 5,200 ₹ 40+86.92 % 43.8 K-5.19 % 28.35 K
- - - 5,300 ₹ 58+71.62 % 31.05 K-1.43 % 25.05 K
300 3 K+0 % ₹ 318-18.42 % 5,400 ₹ 80+58.73 % 43.95 K-14.08 % 30.3 K
1.8 K 30.15 K-0.5 % ₹ 240-21.09 % 5,500 ₹ 107+44.47 % 76.65 K-10.51 % 44.4 K
32.4 K 62.55 K+10 % ₹ 179-22.31 % 5,600 ₹ 150+42.38 % 77.85 K+23 % 53.25 K
1.65 L 1.28 L+31 % ₹ 135-24.07 % 5,700 ₹ 197+31.03 % 1.07 L+1 % 40.05 K
1.9 L 1.95 L+16 % ₹ 98-28.52 % 5,800 ₹ 261+24.59 % 52.35 K+0 % 7.2 K
1.45 L 1.07 L+23 % ₹ 75-28.98 % 5,900 ₹ 331+18.05 % 10.5 K-1.41 % 2.25 K
2.52 L 3.53 L+14 % ₹ 57-28.11 % 6,000 ₹ 412+19.77 % 52.8 K+1 % 1.2 K
37.5 K 53.55 K+14 % ₹ 42-27.65 % 6,100 ₹ 416+0 % 3.45 K+0 % 0
54.6 K 78.45 K+1 % ₹ 32-24.46 % 6,200 ₹ 426+0 % 1.05 K+0 % 0
1.47 L 94.65 K+20 % ₹ 23-25.32 % 6,300 ₹ 585+0 % 4.35 K+0 % 0
23.55 K 41.85 K+1 % ₹ 19-14.61 % 6,400 ₹ 674+0 % 1.65 K+0 % 0
54.3 K 93.45 K+6 % ₹ 15-3.85 % 6,500 ₹ 860+0 % 3.9 K+0 % 0
26.85 K 34.35 K-4.98 % ₹ 8-23.15 % 6,600 ₹ 904+0 % 2.85 K+0 % 0
17.7 K 48.75 K-7.14 % ₹ 8+0.65 % 6,700 ₹ 890+0 % 600+0 % 0
3 K 11.4 K+1 % ₹ 5+0 % 6,800 ₹ 1,100+0 % 150+0 % 0

Coforge Options Company Performance

Day Range

  • Low 179
  • High 235
179.00
  • Prev. Close 230.4
  • Open 224.05
  • Strike Price 5600
  • Avg Price 200.51
  • Open Interest 62550
  • Chg in OI% 10.32
  • Market Lot 150 Shares

Please Login

By Proceeding, you agree T&C*
0 COFORGE