Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.43 K
- ₹623.55 (0.00%)
- 1,160
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.63 K
- 0
- 0
- 11.4 K
- ₹598.85 (0.00%)
- 1,200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 0
- 1.9 K
- ₹592.1 (0.00%)
- 1,220
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 950
- ₹202.35 (0.00%)
- 1,240
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 475
- 0
- 950
- ₹403.95 (0.00%)
- 1,280
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 2.85 K
- ₹511.9 (0.00%)
- 1,300
- ₹0.25 (0.00%)
- -1.43 K (-2.21%) B S
- 63.18 K
- 6.18 K
- 0
- 2.38 K
- ₹477.3 (0.00%)
- 1,320
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 13.78 K
- 2.38 K
- 0
- 3.8 K
- ₹405 (0.00%)
- 1,360
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 1.43 K
- 4.28 K
- ₹411.5 (-9.39%)
- 1,380
- ₹0.4 (-27.27%)
- 475 (1.37%) B S
- 35.15 K
- 2.85 K
- 1.43 K
- 52.25 K
- ₹375.8 (-7.78%)
- 1,400
- ₹0.6 (0.00%)
- -2.38 K (-1.55%) B S
- 1.51 L
- 10.45 K
- 0
- 22.33 K
- ₹390.25 (0.00%)
- 1,420
- ₹0.45 (12.50%)
- 0 (0.00%) B S
- 19.95 K
- 1.43 K
- 1.43 K
- 33.73 K
- ₹340 (16.84%)
- 1,440
- ₹0.65 (8.33%)
- -3.8 K (-3.86%) B S
- 94.53 K
- 23.75 K
- 0
- 46.08 K
- ₹288.95 (-0.02%)
- 1,460
- ₹0.55 (57.14%)
- 7.6 K (14.29%) B S
- 60.8 K
- 20.9 K
- 475
- 1.11 L
- ₹290.4 (-15.70%)
- 1,480
- ₹0.85 (21.43%)
- 475 (0.88%) B S
- 54.63 K
- 13.78 K
- 1.9 K
- 2.54 L
- ₹272 (-11.21%)
- 1,500
- ₹0.95 (5.56%)
- -0.75 L (-12.17%) B S
- 5.38 L
- 1.44 L
- 1.43 K
- 1.43 L
- ₹260 (-15.58%)
- 1,520
- ₹0.9 (-5.26%)
- -3.8 K (-3.96%) B S
- 92.15 K
- 11.4 K
- 3.8 K
- 1.19 L
- ₹235 (-18.88%)
- 1,540
- ₹1.15 (4.55%)
- -3.33 K (-1.62%) B S
- 2.02 L
- 12.35 K
- 2.38 K
- 90.25 K
- ₹220 (-18.52%)
- 1,560
- ₹1.35 (8.00%)
- -1.9 K (-1.48%) B S
- 1.27 L
- 20.9 K
- 0
- 46.55 K
- ₹230 (0.00%)
- 1,580
- ₹1.35 (-3.57%)
- -3.8 K (-3.28%) B S
- 1.12 L
- 17.58 K
- 15.68 K
- 5.68 L
- ₹173 (-15.94%)
- 1,600
- ₹1.7 (6.25%)
- -0.31 L (-3.50%) B S
- 8.52 L
- 1.57 L
- 950
- 97.38 K
- ₹156.6 (-18.44%)
- 1,620
- ₹1.9 (5.56%)
- -4.28 K (-3.19%) B S
- 1.3 L
- 24.7 K
- 2.38 K
- 2.3 L
- ₹141.8 (-18.97%)
- 1,640
- ₹2.55 (27.50%)
- -0.95 K (-0.27%) B S
- 3.52 L
- 62.7 K
- 6.18 K
- 2.52 L
- ₹117 (-21.97%)
- 1,660
- ₹3 (20.00%)
- -5.7 K (-0.89%) B S
- 6.37 L
- 73.15 K
- 25.65 K
- 2.84 L
- ₹94 (-26.99%)
- 1,680
- ₹4.3 (22.86%)
- 4.75 K (2.02%) B S
- 2.4 L
- 1.34 L
- 75.05 K
- 2.82 L
- ₹79.1 (-28.32%)
- 1,700
- ₹6.7 (42.55%)
- -0.97 L (-15.68%) B S
- 5.23 L
- 4.96 L
- 31.83 K
- 1.99 L
- ₹65 (-30.92%)
- 1,720
- ₹9.75 (45.52%)
- -0.14 L (-4.70%) B S
- 2.79 L
- 2.01 L
- 1.05 L
- 1.4 L
- ₹47.6 (-36.66%)
- 1,740
- ₹14.8 (54.97%)
- -0.7 L (-18.97%) B S
- 3 L
- 6.26 L
- 3.41 L
- 3.23 L
- ₹34.1 (-42.50%)
- 1,760 1,766
- ₹21.9 (59.85%)
- -0.28 L (-5.32%) B S
- 4.99 L
- 6.86 L
- 8.29 L
- 4.46 L
- ₹24.1 (-47.44%)
- 1,780
- ₹30.15 (51.89%)
- -0.18 L (-3.57%) B S
- 4.75 L
- 9.33 L
- 12.09 L
- 8.16 L
- ₹15.8 (-52.84%)
- 1,800
- ₹42.95 (55.62%)
- -1.15 L (-18.69%) B S
- 5 L
- 10.42 L
- 5.75 L
- 6.26 L
- ₹10.3 (-56.81%)
- 1,820
- ₹56.6 (49.34%)
- -0.44 L (-18.31%) B S
- 1.97 L
- 2.18 L
- 5.85 L
- 4.53 L
- ₹6.7 (-59.88%)
- 1,840
- ₹73.65 (45.41%)
- -0.26 L (-13.10%) B S
- 1.73 L
- 1.06 L
- 3.83 L
- 2.54 L
- ₹4.3 (-60.91%)
- 1,860
- ₹90.4 (40.48%)
- -1.9 K (-4.17%) B S
- 43.7 K
- 5.23 K
- 5.34 L
- 1.69 L
- ₹2.85 (-61.22%)
- 1,880
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 5.52 L
- 5.4 L
- ₹1.95 (-60.61%)
- 1,900
- ₹130.5 (35.94%)
- -0.12 L (-22.94%) B S
- 39.9 K
- 17.1 K
- 1.23 L
- 1.31 L
- ₹1.3 (-62.32%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.75 K
- 37.05 K
- ₹1 (-60.78%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 L
- 1.76 L
- ₹0.75 (-61.54%)
- 1,960
- ₹139 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 63.18 K
- 54.63 K
- ₹0.6 (-45.45%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1765.5-40.50 (-2.24%)
DAY RANGE
1762.2 - 1795
52 W RANGE
1008.1 - 1989.7
total open interest
13,938,875
Call
Put
70.24 L
PCR 0.98
69.15 L
total Volume
10,768,725
Call
Put
56.99 L
PCR 0.89
50.7 L