Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 1.5 K
- ₹398.45 (-15.93%)
- 1,480
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.5 K
- ₹426.05 (0.00%)
- 1,520
- ₹1 (42.86%)
- 1.5 K (66.67%) B S
- 3.75 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 13.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 13.88 K
- 0
- 0
- 3 K
- ₹357.7 (0.00%)
- 1,600
- ₹2.95 (118.52%)
- 3.38 K (4.39%) B S
- 80.25 K
- 1.27 L
- 0
- 1.88 K
- ₹249.7 (0.00%)
- 1,620
- ₹3.6 (242.86%)
- -4.5 K (-30.77%) B S
- 10.13 K
- 47.63 K
- 0
- 2.25 K
- ₹304.65 (0.00%)
- 1,640
- ₹4.95 (135.71%)
- 375 (0.48%) B S
- 79.13 K
- 4.88 K
- 0
- 750
- ₹299.5 (0.00%)
- 1,660
- ₹6.15 (112.07%)
- 1.5 K (6.25%) B S
- 25.5 K
- 40.5 K
- 0
- 0
- ₹168.4 (0.00%)
- 1,680
- ₹8.2 (130.99%)
- -1.88 K (-3.21%) B S
- 56.63 K
- 35.63 K
- 3.38 K
- 12.75 K
- ₹138.3 (-25.26%)
- 1,700
- ₹10.3 (119.15%)
- 59.25 K (25.36%) B S
- 2.93 L
- 2.31 L
- 0
- 1.5 K
- ₹166.6 (0.00%)
- 1,720
- ₹14.35 (120.77%)
- -0.55 L (-28.29%) B S
- 1.39 L
- 1.42 L
- 0
- 8.25 K
- ₹156.9 (0.00%)
- 1,740
- ₹17.35 (111.59%)
- 21.75 K (17.11%) B S
- 1.49 L
- 3.28 L
- 7.5 K
- 19.88 K
- ₹90.5 (-31.62%)
- 1,760
- ₹22.35 (110.85%)
- 8.25 K (9.36%) B S
- 96.38 K
- 2.19 L
- 12.75 K
- 18.38 K
- ₹75.9 (-32.68%)
- 1,780
- ₹30 (112.01%)
- -3.75 K (-4.42%) B S
- 81 K
- 2.41 L
- 1.69 L
- 5.88 L
- ₹67 (-33.13%)
- 1,800
- ₹36 (92.00%)
- 42.75 K (9.61%) B S
- 4.88 L
- 10.8 L
- 1.49 L
- 3.33 L
- ₹55.75 (-35.44%)
- 1,820 1,820
- ₹44.75 (87.63%)
- 3.75 K (2.22%) B S
- 1.73 L
- 3.99 L
- 4.59 L
- 4.23 L
- ₹45.25 (-38.81%)
- 1,840
- ₹54.05 (76.92%)
- 62.25 K (33.67%) B S
- 2.47 L
- 9.19 L
- 8.25 L
- 4.63 L
- ₹37.25 (-39.38%)
- 1,860
- ₹66 (70.10%)
- -0.16 L (-7.35%) B S
- 2.03 L
- 5.99 L
- 8.91 L
- 4.18 L
- ₹30 (-40.94%)
- 1,880
- ₹79.55 (65.04%)
- 32.63 K (25.66%) B S
- 1.6 L
- 4.74 L
- 17.16 L
- 6.89 L
- ₹24.1 (-42.48%)
- 1,900
- ₹92 (56.86%)
- 9.38 K (2.16%) B S
- 4.43 L
- 3.61 L
- 4.6 L
- 2.03 L
- ₹19.5 (-43.31%)
- 1,920
- ₹110.55 (55.70%)
- -0.15 L (-11.85%) B S
- 1.14 L
- 48 K
- 5.98 L
- 2.08 L
- ₹15.55 (-43.56%)
- 1,940
- ₹128 (52.38%)
- -0.17 L (-21.84%) B S
- 60.38 K
- 59.63 K
- 7.78 L
- 2.97 L
- ₹12.3 (-44.97%)
- 1,960
- ₹145.6 (47.15%)
- -0.15 L (-14.50%) B S
- 86.25 K
- 40.88 K
- 4.77 L
- 3.65 L
- ₹10.05 (-44.17%)
- 1,980
- ₹163.5 (41.87%)
- -0.81 L (-62.18%) B S
- 49.5 K
- 1.22 L
- 18.6 L
- 23.49 L
- ₹8.5 (-42.57%)
- 2,000
- ₹180 (37.35%)
- 1.13 K (0.84%) B S
- 1.35 L
- 14.25 K
- 2.03 L
- 2.61 L
- ₹6.55 (-43.78%)
- 2,020
- ₹146.9 (0.00%)
- 0 (0.00%) B S
- 19.13 K
- 0
- 2.25 L
- 3.03 L
- ₹5.2 (-43.17%)
- 2,040
- ₹93.3 (-0.64%)
- 0 (0.00%) B S
- 11.63 K
- 0
- 1.32 L
- 1.13 L
- ₹4.45 (-39.86%)
- 2,060
- ₹125.9 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1.53 L
- 1.88 L
- ₹3.6 (-38.98%)
- 2,080
- ₹203 (0.00%)
- 0 (0.00%) B S
- 15.38 K
- 0
- 2.11 L
- 1.59 L
- ₹3.05 (-37.11%)
- 2,100
- ₹244.6 (9.69%)
- 2.25 K (25.00%) B S
- 11.25 K
- 3.75 K
- 86.63 K
- 1.94 L
- ₹2.7 (-31.65%)
- 2,120
- ₹298 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 375
- ₹7.7 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 1.03 L
- ₹1.95 (-33.90%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 89.63 K
- 1.54 L
- ₹1.6 (-25.58%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.5 K
- ₹1.65 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1820.2-53.30 (-2.84%)
DAY RANGE
1816.2 - 1889
52 W RANGE
1194.01 - 2005.36
total open interest
11,179,500
Call
Put
79.02 L
PCR 0.41
32.78 L
total Volume
15,185,625
Call
Put
96.46 L
PCR 0.57
55.4 L