Coforge Option Chain

Coforge Option Chain

Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,200 ₹ 0-20 % 27.38 K-1.35 % 2.63 K
0 375+0 % ₹ 497+0 % 1,280 ₹ 0+0 % 375+0 % 375
0 3.38 K+0 % ₹ 457+0 % 1,320 ₹ 0+0 % 750+0 % 8.63 K
- - - 1,340 ₹ 0-99.29 % 375+0 % 375
0 1.13 K+0 % ₹ 408+0 % 1,360 ₹ 0+0 % 3.75 K+0 % 11.25 K
- - - 1,380 ₹ 0+0 % 750+0 % 375
375 5.25 K+0 % ₹ 385-12.5 % 1,400 ₹ 0-25 % 90.38 K+0 % 7.5 K
0 8.25 K+0 % ₹ 394+0 % 1,420 ₹ 0-14.29 % 3 K+0 % 1.13 K
0 1.13 K+0 % ₹ 382+0 % 1,440 ₹ 0+0 % 6.75 K+0 % 0
- - - 1,460 ₹ 1+42.86 % 10.13 K+8 % 9.75 K
0 375+0 % ₹ 1,170+0 % 1,480 ₹ 0+0 % 14.25 K-24 % 10.88 K
375 30.38 K+0 % ₹ 296-13 % 1,500 ₹ 0+0 % 1.04 L-1.42 % 18 K
0 750+0 % ₹ 870+0 % 1,520 ₹ 1-7.14 % 46.88 K+29 % 12.38 K
0 1.13 K+0 % ₹ 752+0 % 1,540 ₹ 1+0 % 12.75 K+0 % 1.5 K
0 1.5 K+0 % ₹ 273+0 % 1,560 ₹ 1+0 % 13.88 K+0 % 750
0 1.13 K+0 % ₹ 290+0 % 1,580 ₹ 1-5.88 % 19.88 K-3.64 % 8.63 K
3 K 35.63 K-5 % ₹ 195-20.1 % 1,600 ₹ 1+0 % 2.36 L-5.56 % 1.04 L
0 9.75 K+0 % ₹ 206+0 % 1,620 ₹ 2+41.67 % 31.5 K-14.29 % 58.13 K
375 18.75 K+0 % ₹ 162-22.84 % 1,640 ₹ 2+25 % 77.63 K-12.29 % 56.63 K
4.5 K 72 K+0 % ₹ 157+0 % 1,660 ₹ 2+35.29 % 83.63 K-3.04 % 46.5 K
24.38 K 2.63 L-2.77 % ₹ 120-11.69 % 1,680 ₹ 3+40.91 % 1.56 L+9 % 1.4 L
50.25 K 3.66 L-2.69 % ₹ 102-25.29 % 1,700 ₹ 4+56.14 % 4.37 L-4.35 % 4.14 L
30.75 K 4.48 L-0.33 % ₹ 83-32.33 % 1,720 ₹ 7+61.45 % 2.97 L-0.38 % 4.88 L
73.13 K 1.11 L-10.06 % ₹ 68-34.03 % 1,740 ₹ 10+64.8 % 1.2 L-17.05 % 3.9 L
1.09 L 2.68 L-0.83 % ₹ 54-35.71 % 1,760 ₹ 15+64.36 % 2.43 L+1 % 6.87 L
5.56 L 3.13 L+69 % ₹ 41-39.1 % 1,780 ₹ 23+63.18 % 2.99 L+9 % 9.86 L
Spot Price: 1,794
Spot Price: 1,794
18.84 L 7.46 L+5 % ₹ 31-43.17 % 1,800 ₹ 32+58.66 % 3.03 L+11 % 16.55 L
10.34 L 4.03 L+26 % ₹ 22-48.3 % 1,820 ₹ 44+56.96 % 1.91 L-13.71 % 6.13 L
12.93 L 7.43 L+6 % ₹ 15-51.88 % 1,840 ₹ 57+53.07 % 2.84 L-1.94 % 4.07 L
11.22 L 6.41 L+9 % ₹ 11-53.33 % 1,860 ₹ 73+47.38 % 1.05 L-5.42 % 1.02 L
6.74 L 6.56 L+9 % ₹ 8-52.86 % 1,880 ₹ 84+38.32 % 88.5 K-5.6 % 22.88 K
13.4 L 10.04 L+2 % ₹ 6-52.94 % 1,900 ₹ 108+37.09 % 66 K-15.38 % 36.75 K
4.82 L 2.72 L-27.72 % ₹ 5-50.27 % 1,920 ₹ 121+34.32 % 24 K+3 % 8.63 K
3.35 L 2.64 L+12 % ₹ 3-49.24 % 1,940 ₹ 112+0 % 15.75 K+0 % 1.88 K
1.98 L 2.2 L-2.01 % ₹ 3-48 % 1,960 ₹ 151+0 % 6.38 K+0 % 1.5 K
1.34 L 99.75 K+20 % ₹ 2-46.84 % 1,980 ₹ 139+0 % 3 K+0 % 0
4.25 L 5.66 L+2 % ₹ 2-43.75 % 2,000 ₹ 205+15.04 % 7.13 K+0 % 375
91.5 K 1.14 L-7.9 % ₹ 1-42 % 2,020 ₹ 179+0 % 1.88 K+0 % 0
1.01 L 3.04 L-5.37 % ₹ 1-40 % 2,040 ₹ 209+0 % 2.63 K+0 % 1.13 K
4.5 K 8.25 K+5 % ₹ 1-40.63 % 2,060 ₹ 238+0 % 0+0 % 0
6.38 K 16.5 K-6.38 % ₹ 1-38.1 % 2,080 ₹ 248+0 % 1.13 K+0 % 1.13 K
27 K 88.5 K-13.87 % ₹ 1-33.33 % 2,100 - - -
2.25 K 3.38 K-10 % ₹ 0-33.33 % 2,120 ₹ 297+0 % 0+0 % 0
- - - 2,140 ₹ 316+0 % 0+0 % 0
- - - 6,000 ₹ 6+21.57 % 24.3 K+0 % 15.98 K
0 75+0 % ₹ 2,085+0 % 6,400 ₹ 6+0 % 900+0 % 0
0 750+0 % ₹ 1,895-0.01 % 6,600 ₹ 10-6.8 % 225+0 % 150
- - - 6,700 ₹ 35+0 % 75+0 % 0
0 150+0 % ₹ 1,690+0 % 6,800 ₹ 14+0 % 675+0 % 0
- - - 6,900 ₹ 10+0 % 150+0 % 75
0 1.13 K+0 % ₹ 1,621+0 % 7,000 ₹ 11+1.83 % 23.93 K+0 % 15.98 K
0 1.35 K+0 % ₹ 1,430+0 % 7,100 ₹ 13+0 % 1.88 K+0 % 2.25 K
0 75+0 % ₹ 587+0 % 7,200 ₹ 16-0.31 % 2.63 K+0 % 1.88 K
- - - 7,300 ₹ 19+2.19 % 2.48 K+0 % 1.05 K
0 75+0 % ₹ 1,170+0 % 7,400 ₹ 23+0 % 4.28 K+0 % 2.85 K
0 6.38 K+0 % ₹ 1,060+0 % 7,500 ₹ 28-0.71 % 43.65 K+0 % 13.05 K
0 150+0 % ₹ 870+0 % 7,600 ₹ 35+1 % 4.28 K+0 % 3.38 K
0 225+0 % ₹ 752+0 % 7,700 ₹ 42-3.34 % 10.05 K+0 % 5.7 K
0 450+0 % ₹ 845+0 % 7,800 ₹ 65+0 % 75+0 % 75
75 225+0 % ₹ 722+0 % 7,900 ₹ 71+4.27 % 3.68 K+0 % 4.2 K
6.38 K 14.1 K+0 % ₹ 621-1.54 % 8,000 ₹ 88+1.96 % 51.98 K+0 % 67.8 K
375 3.15 K+0 % ₹ 629+0 % 8,100 ₹ 108+0.56 % 13.88 K+0 % 16.73 K
675 4.95 K+0 % ₹ 473+0 % 8,200 ₹ 136+0.48 % 30.68 K+0 % 62.18 K
6.15 K 24.68 K+0 % ₹ 406-0.29 % 8,300 ₹ 172+2.05 % 22.88 K+0 % 26.4 K
36.15 K 55.13 K+0 % ₹ 346-0.56 % 8,400 ₹ 212+2.02 % 38.78 K+0 % 68.18 K
93.38 K 1.15 L+0 % ₹ 291-1.32 % 8,500 ₹ 257+1.46 % 58.43 K+0 % 87.38 K
1.69 L 90.75 K+0 % ₹ 243-2.02 % 8,600 ₹ 306+0.03 % 12.45 K+0 % 60.9 K
87.75 K 62.85 K+0 % ₹ 202-1.89 % 8,700 ₹ 361-0.03 % 9.38 K+0 % 9.08 K
46.28 K 67.2 K+0 % ₹ 166-1.63 % 8,800 ₹ 435+0.38 % 975+0 % 375
79.8 K 26.25 K+0 % ₹ 135-1.85 % 8,900 ₹ 483+0 % 2.18 K+0 % 225
97.65 K 1.15 L+0 % ₹ 109-2.5 % 9,000 ₹ 563+0.27 % 2.18 K+0 % 750
34.88 K 56.25 K+0 % ₹ 70-1.42 % 9,200 ₹ 760+0 % 150+0 % 0
9.6 K 5.78 K+0 % ₹ 56-0.8 % 9,300 - - -
65.7 K 61.13 K+0 % ₹ 43-1.04 % 9,400 ₹ 970+0 % 1.2 K+0 % 0
4.65 K 3.6 K+0 % ₹ 26-2.23 % 9,600 ₹ 1,082+0.58 % 450+0 % 450

Frequently Asked Questions

The current spot price of COFORGE is ₹1,794.

The minimum lot size for COFORGE option chain is 375.

Please Login

By proceeding, you agree T&C*
COFORGE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form