Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 375
- ₹470 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹378.55 (0.00%)
- 1,400
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (-4.76%)
- 375 (0.00%) B S
- 375
- 375
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0.55 (-21.43%)
- -0.38 K (-0.96%) B S
- 38.63 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.5 K
- ₹257.8 (0.00%)
- 1,500
- ₹0.55 (-42.11%)
- -7.5 K (-4.73%) B S
- 1.51 L
- 34.13 K
- 0
- 1.13 K
- ₹162.5 (0.00%)
- 1,520
- ₹0.65 (-43.48%)
- -6.38 K (-15.18%) B S
- 35.63 K
- 12.38 K
- 0
- 3.38 K
- ₹144.65 (0.00%)
- 1,540
- ₹0.75 (-50.00%)
- -9.38 K (-17.01%) B S
- 45.75 K
- 30 K
- 0
- 6.38 K
- ₹129.55 (0.00%)
- 1,560
- ₹1.1 (-43.59%)
- -0.12 L (-22.60%) B S
- 42.38 K
- 38.63 K
- 0
- 1.5 K
- ₹133.1 (0.00%)
- 1,580
- ₹1.2 (-50.00%)
- 2.63 K (10.00%) B S
- 28.88 K
- 12.75 K
- 1.13 K
- 16.88 K
- ₹229 (14.36%)
- 1,600
- ₹1.6 (-45.76%)
- -6.75 K (-3.06%) B S
- 2.14 L
- 1.11 L
- 0
- 10.13 K
- ₹173.7 (0.00%)
- 1,620
- ₹2.2 (-42.11%)
- -3.38 K (-4.86%) B S
- 66 K
- 43.88 K
- 10.13 K
- 25.13 K
- ₹188.5 (35.51%)
- 1,640
- ₹2.55 (-48.48%)
- -7.5 K (-7.87%) B S
- 87.75 K
- 70.13 K
- 5.63 K
- 35.25 K
- ₹170.05 (18.92%)
- 1,660
- ₹3.05 (-52.34%)
- -0.38 L (-24.63%) B S
- 1.15 L
- 1.42 L
- 17.25 K
- 48 K
- ₹149.05 (16.99%)
- 1,680
- ₹3.8 (-53.94%)
- -6.38 K (-4.89%) B S
- 1.24 L
- 1.23 L
- 52.13 K
- 1.7 L
- ₹133.4 (19.32%)
- 1,700
- ₹4.65 (-58.30%)
- -2.25 K (-0.79%) B S
- 2.83 L
- 2.98 L
- 15.38 K
- 54 K
- ₹116 (21.72%)
- 1,720
- ₹6.35 (-57.95%)
- -0.75 K (-0.76%) B S
- 97.88 K
- 1.47 L
- 82.88 K
- 88.88 K
- ₹98.75 (23.36%)
- 1,740
- ₹8.6 (-56.46%)
- 48.38 K (35.83%) B S
- 1.83 L
- 3.52 L
- 3.59 L
- 4.4 L
- ₹82 (22.75%)
- 1,760
- ₹12.3 (-52.87%)
- 2.25 K (0.84%) B S
- 2.69 L
- 3.85 L
- 4.17 L
- 1.61 L
- ₹65.9 (20.70%)
- 1,780
- ₹17.6 (-48.31%)
- 20.25 K (15.04%) B S
- 1.55 L
- 3.65 L
- 28.54 L
- 5.61 L
- ₹53.9 (21.67%)
- 1,800
- ₹24.5 (-43.94%)
- 1.63 L (86.48%) B S
- 3.52 L
- 9.12 L
- 62.98 L
- 10.5 L
- ₹42.3 (19.66%)
- 1,820 1,825
- ₹33.1 (-39.49%)
- 1.29 L (140.98%) B S
- 2.21 L
- 9.31 L
- 14.76 L
- 3.83 L
- ₹33.3 (20.65%)
- 1,840
- ₹41.45 (-38.23%)
- 19.5 K (94.55%) B S
- 40.13 K
- 97.88 K
- 8.91 L
- 2.14 L
- ₹25.5 (18.33%)
- 1,860
- ₹54.6 (-32.13%)
- -3.75 K (-14.71%) B S
- 21.75 K
- 63.38 K
- 4.62 L
- 1.35 L
- ₹19.6 (20.62%)
- 1,880
- ₹69.05 (-28.78%)
- 750 (15.38%) B S
- 5.63 K
- 15.75 K
- 13.27 L
- 3.54 L
- ₹14.4 (13.83%)
- 1,900
- ₹86.4 (-22.51%)
- -4.88 K (-24.53%) B S
- 15 K
- 31.13 K
- 3.45 L
- 1.31 L
- ₹10.55 (12.83%)
- 1,920
- ₹130.3 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.87 L
- 1.64 L
- ₹7.8 (10.64%)
- 1,940
- ₹170.65 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.22 L
- 2.74 L
- ₹5.9 (11.32%)
- 1,960
- ₹162.55 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 375
- ₹3.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.12 L
- 3.18 L
- ₹3.3 (4.76%)
- 2,000
- ₹195 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 68.63 K
- 2.47 L
- ₹1.75 (-7.89%)
- 2,040
- ₹241 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1824.532.60 (1.82%)
DAY RANGE
1803.1 - 1827.4
52 W RANGE
1194.01 - 2005.36
total open interest
7,548,375
Call
Put
49.01 L
PCR 0.54
26.48 L
total Volume
19,921,875
Call
Put
1.57 Cr
PCR 0.27
42.2 L