Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹307.2 (0.00%)
- 1,360
- ₹0.8 (33.33%)
- 0 (0.00%) B S
- 23.25 K
- 375
- 0
- 1.13 K
- ₹300 (0.00%)
- 1,400
- ₹0.95 (5.56%)
- -6.38 K (-4.33%) B S
- 1.41 L
- 14.25 K
- 0
- 2.25 K
- ₹232.1 (0.00%)
- 1,440
- ₹2.75 (44.74%)
- -4.88 K (-6.31%) B S
- 72.38 K
- 26.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹3.3 (-1.49%)
- 15.38 K (82.00%) B S
- 34.13 K
- 21.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹4.6 (61.40%)
- -3.75 K (-3.94%) B S
- 91.5 K
- 16.88 K
- 4.5 K
- 31.5 K
- ₹190 (-11.24%)
- 1,500
- ₹5.5 (46.67%)
- -0.2 L (-6.40%) B S
- 2.85 L
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹6.7 (36.73%)
- 6.38 K (6.34%) B S
- 1.07 L
- 45 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹9.3 (53.72%)
- -0.11 L (-5.59%) B S
- 1.77 L
- 52.88 K
- 0
- 2.63 K
- ₹150 (0.00%)
- 1,560
- ₹11.7 (40.12%)
- 6 K (2.04%) B S
- 3.01 L
- 75.75 K
- 2.25 K
- 26.63 K
- ₹118.8 (-5.07%)
- 1,580
- ₹15.2 (46.86%)
- -5.63 K (-4.25%) B S
- 1.27 L
- 1.01 L
- 2.17 L
- 1.29 L
- ₹104.1 (-17.15%)
- 1,600
- ₹19.45 (39.43%)
- -0.3 L (-4.12%) B S
- 7.07 L
- 6.8 L
- 10.88 K
- 81 K
- ₹88.3 (-18.73%)
- 1,620
- ₹25.25 (40.67%)
- -0.68 L (-27.58%) B S
- 1.79 L
- 3.2 L
- 50.25 K
- 4.94 L
- ₹75.5 (-19.77%)
- 1,640
- ₹31.7 (36.93%)
- -0.1 L (-3.13%) B S
- 3.14 L
- 2.78 L
- 3.24 L
- 7.4 L
- ₹63.5 (-21.12%)
- 1,660
- ₹39.45 (34.64%)
- -0.42 L (-10.68%) B S
- 3.51 L
- 3.45 L
- 4.35 L
- 4.49 L
- ₹53.7 (-21.15%)
- 1,680 1,682
- ₹49.15 (32.84%)
- -0.41 L (-12.57%) B S
- 2.84 L
- 5.9 L
- 14.52 L
- 15.27 L
- ₹44.75 (-21.70%)
- 1,700
- ₹59.75 (30.89%)
- -0.18 L (-2.91%) B S
- 5.87 L
- 6.37 L
- 6.86 L
- 3.33 L
- ₹36.2 (-23.22%)
- 1,720
- ₹72.6 (29.18%)
- -0.13 L (-11.51%) B S
- 1.01 L
- 2.06 L
- 4.69 L
- 3.57 L
- ₹29.65 (-23.39%)
- 1,740
- ₹85.3 (26.65%)
- -0.17 L (-14.70%) B S
- 1 L
- 98.25 K
- 3.91 L
- 4.82 L
- ₹24.15 (-23.70%)
- 1,760
- ₹98.85 (24.03%)
- -3.38 K (-3.72%) B S
- 87.38 K
- 34.13 K
- 3.14 L
- 2.82 L
- ₹19.3 (-24.46%)
- 1,780
- ₹115.15 (12.95%)
- 1.88 K (3.16%) B S
- 61.13 K
- 17.25 K
- 7.28 L
- 11.98 L
- ₹15.5 (-25.30%)
- 1,800
- ₹130 (19.87%)
- -1.88 K (-1.05%) B S
- 1.77 L
- 10.13 K
- 1.35 L
- 3.32 L
- ₹12.05 (-27.19%)
- 1,820
- ₹148.8 (10.47%)
- -0.75 K (-3.33%) B S
- 21.75 K
- 2.25 K
- 82.5 K
- 1.85 L
- ₹9.85 (-25.38%)
- 1,840
- ₹152 (-0.16%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 1.25 L
- 2.46 L
- ₹7.9 (-26.17%)
- 1,860
- ₹220.55 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 1.02 L
- 1.23 L
- ₹6.55 (-24.28%)
- 1,880
- ₹151.15 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 3.68 L
- 6.6 L
- ₹5.3 (-24.82%)
- 1,900
- ₹198.95 (-3.66%)
- -0.38 K (-0.54%) B S
- 69 K
- 1.5 K
- 17.25 K
- 67.5 K
- ₹4 (-29.20%)
- 1,920
- ₹274.85 (-0.97%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 35.25 K
- 1.33 L
- ₹3.45 (-28.13%)
- 1,940
- ₹83.45 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 7.5 K
- 1.17 L
- ₹2.75 (-16.67%)
- 1,960
- ₹313 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 1.88 K
- 18.75 K
- ₹2.5 (-23.08%)
- 1,980
- ₹307 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 1 L
- 4.67 L
- ₹2.25 (-19.64%)
- 2,000
- ₹317 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 0
- 6.38 K
- ₹2.45 (0.00%)
- 2,020
- ₹274.1 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 1.5 K
- 54.38 K
- ₹1.5 (-25.00%)
- 2,040
- ₹118.55 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.25 K
- 11.25 K
- ₹1.75 (-7.89%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹1.35 (0.00%)
- 2,080
- ₹381 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 3 K
- 28.88 K
- ₹1.1 (4.76%)
- 2,100
- ₹394.65 (-0.09%)
- 0 (0.00%) B S
- 9 K
- 375
- 0
- 17.25 K
- ₹0.9 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.63 K
- ₹0.75 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.88 K
- ₹0.7 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 1.62 L
- ₹0.7 (-30.00%)
- 2,200
- ₹545 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 53.63 K
- ₹0.75 (0.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1681.6-26.90 (-1.57%)
DAY RANGE
1673.4 - 1729.2
52 W RANGE
1194.01 - 1994
total open interest
13,341,750
Call
Put
88.43 L
PCR 0.51
44.99 L
total Volume
9,820,125
Call
Put
60.84 L
PCR 0.61
37.37 L