Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.3 (-16.13%)
- -0.95 K (-2.04%) B S
- 45.6 K
- 1.9 K
- 1.9 K
- 1.9 K
- ₹435.8 (0.00%)
- 1,520
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 11.4 K
- 5.7 K
- 0
- 950
- ₹372 (0.00%)
- 1,560
- ₹2.5 (-10.71%)
- -0.48 K (-1.16%) B S
- 40.38 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 5.23 K
- 0
- 2.38 K
- ₹363 (0.00%)
- 1,600
- ₹3.05 (-7.58%)
- -0.14 L (-15.46%) B S
- 77.9 K
- 24.7 K
- 0
- 950
- ₹364 (0.00%)
- 1,620
- ₹3 (-26.83%)
- 0 (0.00%) B S
- 29.93 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹3 (-33.33%)
- 0 (0.00%) B S
- 53.68 K
- 4.28 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹4.5 (-10.00%)
- 9.5 K (16.67%) B S
- 66.5 K
- 24.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹5.5 (-23.61%)
- -0.48 K (-1.69%) B S
- 27.55 K
- 16.15 K
- 3.33 K
- 14.25 K
- ₹268.05 (0.00%)
- 1,700
- ₹6.85 (-4.20%)
- -5.7 K (-1.57%) B S
- 3.56 L
- 27.55 K
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹7.75 (-7.74%)
- -1.43 K (-5.36%) B S
- 25.18 K
- 6.65 K
- 0
- 3.33 K
- ₹238.2 (0.00%)
- 1,740
- ₹9.7 (-3.96%)
- 2.38 K (6.94%) B S
- 36.58 K
- 7.6 K
- 0
- 4.75 K
- ₹261 (0.00%)
- 1,760
- ₹11.8 (-2.07%)
- 2.85 K (5.71%) B S
- 52.73 K
- 7.6 K
- 0
- 14.73 K
- ₹182.5 (0.00%)
- 1,780
- ₹14 (-5.08%)
- 950 (3.08%) B S
- 31.83 K
- 9.98 K
- 9.5 K
- 1.83 L
- ₹184 (5.17%)
- 1,800
- ₹16.15 (-7.71%)
- 16.15 K (6.22%) B S
- 2.76 L
- 1.06 L
- 0
- 9.03 K
- ₹141.75 (0.00%)
- 1,820
- ₹19.25 (-8.11%)
- 13.78 K (59.18%) B S
- 37.05 K
- 41.33 K
- 950
- 8.08 K
- ₹135.95 (0.00%)
- 1,840
- ₹23.3 (-8.81%)
- 5.23 K (7.91%) B S
- 71.25 K
- 71.73 K
- 1.43 K
- 70.3 K
- ₹125.5 (0.00%)
- 1,860
- ₹27.45 (-9.56%)
- 8.08 K (9.24%) B S
- 95.48 K
- 87.88 K
- 4.28 K
- 36.58 K
- ₹108.2 (-6.84%)
- 1,880
- ₹34.05 (-5.55%)
- 4.28 K (6.38%) B S
- 71.25 K
- 1.36 L
- 93.1 K
- 5.52 L
- ₹99.9 (-0.40%)
- 1,900
- ₹38.3 (-9.78%)
- 4.75 K (0.82%) B S
- 5.83 L
- 2.88 L
- 56.53 K
- 73.63 K
- ₹84.9 (-3.30%)
- 1,920
- ₹46.05 (-8.27%)
- -0.12 L (-9.85%) B S
- 1.13 L
- 1.71 L
- 2.93 L
- 1.37 L
- ₹77.6 (0.65%)
- 1,940
- ₹53.95 (-8.48%)
- 7.13 K (4.02%) B S
- 1.84 L
- 2.55 L
- 7.35 L
- 2.6 L
- ₹67.65 (0.74%)
- 1,960 1,954
- ₹63.65 (-6.94%)
- 26.6 K (23.93%) B S
- 1.38 L
- 3.1 L
- 3.52 L
- 2.11 L
- ₹57.85 (0.43%)
- 1,980
- ₹75.5 (-4.55%)
- 8.55 K (6.36%) B S
- 1.43 L
- 1.61 L
- 8.36 L
- 12.94 L
- ₹49.3 (-1.89%)
- 2,000
- ₹85.5 (-5.68%)
- 16.63 K (5.95%) B S
- 2.96 L
- 1.88 L
- 1.98 L
- 1.33 L
- ₹41.95 (-0.83%)
- 2,020
- ₹98 (-3.83%)
- -1.43 K (-6.52%) B S
- 20.43 K
- 3.33 K
- 1.8 L
- 1.45 L
- ₹35.3 (-2.08%)
- 2,040
- ₹116.7 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 475
- 2.01 L
- 70.78 K
- ₹29.7 (-2.14%)
- 2,060
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 52.25 K
- 77.9 K
- ₹24 (-7.87%)
- 2,080
- ₹203.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 4.74 L
- 5.76 L
- ₹20.8 (-6.09%)
- 2,100
- ₹168.45 (0.00%)
- 0 (0.00%) B S
- 35.63 K
- 10.45 K
- 41.33 K
- 51.3 K
- ₹17.05 (-6.83%)
- 2,120
- ₹201 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.58 K
- 40.38 K
- ₹14.15 (-9.00%)
- 2,140
- ₹200 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 94.05 K
- 93.58 K
- ₹11.25 (-14.77%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.18 K
- 46.55 K
- ₹9.9 (-8.76%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.96 L
- 4.49 L
- ₹8.2 (-12.30%)
- 2,200
- ₹234.05 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 1.43 K
- 22.33 K
- 18.05 K
- ₹7.1 (-10.13%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.8 K
- 1.16 L
- ₹5.8 (-12.78%)
- 2,240
- ₹302 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 48.93 K
- 49.88 K
- ₹4.3 (-21.82%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.5 K
- 57.48 K
- ₹3.65 (-23.16%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1955-6.90 (-0.35%)
DAY RANGE
1939 - 1978.5
52 W RANGE
1008.1 - 2021.2
total open interest
7,779,550
Call
Put
48.05 L
PCR 0.62
29.75 L
total Volume
6,102,325
Call
Put
41.27 L
PCR 0.48
19.76 L