Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.43 K
- ₹623.55 (0.00%)
- 1,160
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 22.33 K
- 0
- 0
- 11.4 K
- ₹598.85 (0.00%)
- 1,200
- ₹0.35 (-22.22%)
- -1.9 K (-8.70%) B S
- 19.95 K
- 3.8 K
- 0
- 1.9 K
- ₹592.1 (0.00%)
- 1,220
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 950
- ₹202.35 (0.00%)
- 1,240
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 18.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.3 (0.00%)
- -1.9 K (-11.43%) B S
- 14.73 K
- 1.9 K
- 0
- 950
- ₹403.95 (0.00%)
- 1,280
- ₹0.25 (-37.50%)
- -0.48 K (-8.33%) B S
- 5.23 K
- 475
- 0
- 2.85 K
- ₹511.9 (0.00%)
- 1,300
- ₹0.4 (-11.11%)
- -1.9 K (-2.50%) B S
- 74.1 K
- 4.28 K
- 0
- 2.38 K
- ₹477.3 (0.00%)
- 1,320
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 9.03 K
- 475
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.45 (28.57%)
- -0.48 K (-3.33%) B S
- 13.78 K
- 950
- 0
- 3.8 K
- ₹405 (0.00%)
- 1,360
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 16.15 K
- 0
- 1.43 K
- 4.28 K
- ₹454.15 (35.39%)
- 1,380
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 34.68 K
- 0
- 0
- 53.68 K
- ₹390 (0.00%)
- 1,400
- ₹0.7 (-26.32%)
- -0.21 L (-11.48%) B S
- 1.65 L
- 35.15 K
- 0
- 22.33 K
- ₹390.25 (0.00%)
- 1,420
- ₹1.2 (-7.69%)
- 0 (0.00%) B S
- 19.95 K
- 475
- 0
- 34.68 K
- ₹291 (0.00%)
- 1,440
- ₹0.9 (-21.74%)
- -0.95 K (-0.88%) B S
- 1.07 L
- 7.6 K
- 0
- 46.08 K
- ₹288.95 (-0.02%)
- 1,460
- ₹1.15 (-11.54%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 0
- 1.11 L
- ₹343 (-0.44%)
- 1,480
- ₹1.05 (-25.00%)
- -0.13 L (-18.92%) B S
- 57 K
- 24.7 K
- 1.9 K
- 2.57 L
- ₹325.05 (4.57%)
- 1,500
- ₹1.1 (-21.43%)
- -0.26 L (-3.74%) B S
- 6.73 L
- 1.41 L
- 0
- 1.43 L
- ₹308 (0.00%)
- 1,520
- ₹1.2 (-20.00%)
- -6.65 K (-3.56%) B S
- 1.8 L
- 25.65 K
- 0
- 1.22 L
- ₹289.7 (0.00%)
- 1,540
- ₹1.35 (-18.18%)
- -8.08 K (-3.74%) B S
- 2.08 L
- 23.75 K
- 2.38 K
- 92.15 K
- ₹270 (5.04%)
- 1,560
- ₹1.55 (-20.51%)
- -0.18 L (-12.14%) B S
- 1.31 L
- 57.95 K
- 0
- 47.03 K
- ₹234.6 (0.00%)
- 1,580
- ₹2.25 (4.65%)
- -2.85 K (-2.28%) B S
- 1.22 L
- 5.23 K
- 2.38 K
- 6.08 L
- ₹218.1 (-6.97%)
- 1,600
- ₹2 (-20.00%)
- -5.7 K (-0.61%) B S
- 9.34 L
- 1.89 L
- 950
- 99.28 K
- ₹204.65 (-5.25%)
- 1,620
- ₹2.3 (-23.33%)
- -7.6 K (-4.94%) B S
- 1.46 L
- 29.45 K
- 2.85 K
- 2.32 L
- ₹186.5 (-2.36%)
- 1,640
- ₹2.6 (-26.76%)
- -0.17 L (-4.49%) B S
- 3.64 L
- 82.18 K
- 2.38 K
- 2.55 L
- ₹159.5 (-6.73%)
- 1,660
- ₹2.85 (-29.63%)
- -0.18 L (-2.65%) B S
- 6.46 L
- 98.33 K
- 3.33 K
- 3.01 L
- ₹145 (-9.38%)
- 1,680
- ₹3.7 (-30.19%)
- -0.3 L (-11.21%) B S
- 2.37 L
- 1.83 L
- 9.03 K
- 3.17 L
- ₹125 (-9.52%)
- 1,700
- ₹4.8 (-28.89%)
- -1.65 L (-19.21%) B S
- 6.93 L
- 5.53 L
- 34.68 K
- 2.09 L
- ₹108 (-8.09%)
- 1,720
- ₹6.8 (-20.47%)
- -7.13 K (-2.26%) B S
- 3.08 L
- 2.06 L
- 6.65 K
- 1.58 L
- ₹89 (-13.63%)
- 1,740
- ₹9 (-17.81%)
- -0.73 L (-13.91%) B S
- 4.53 L
- 4.84 L
- 1.05 L
- 3.88 L
- ₹76.95 (-11.09%)
- 1,760
- ₹12.15 (-15.33%)
- -5.23 K (-1.03%) B S
- 5 L
- 3.97 L
- 1.97 L
- 3.06 L
- ₹56.65 (-20.94%)
- 1,780
- ₹16.8 (-11.35%)
- 18.53 K (4.08%) B S
- 4.73 L
- 3.65 L
- 6.68 L
- 7.11 L
- ₹46 (-20.42%)
- 1,800
- ₹24.5 (-3.16%)
- 26.6 K (4.38%) B S
- 6.35 L
- 10.17 L
- 7.63 L
- 6.18 L
- ₹34.6 (-23.79%)
- 1,820 1,812
- ₹33.5 (1.21%)
- -0.16 L (-5.66%) B S
- 2.61 L
- 5.77 L
- 5.96 L
- 4.2 L
- ₹25 (-29.28%)
- 1,840
- ₹42 (-1.98%)
- 0 (0.00%) B S
- 2.02 L
- 1.98 L
- 6.81 L
- 2.25 L
- ₹17.85 (-33.89%)
- 1,860
- ₹61.9 (12.55%)
- 950 (2.06%) B S
- 47.03 K
- 9.98 K
- 3.95 L
- 1.74 L
- ₹11.8 (-40.10%)
- 1,880
- ₹94.1 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 0
- 8.34 L
- 6.37 L
- ₹8.2 (-44.03%)
- 1,900
- ₹94.25 (14.80%)
- -1.43 K (-2.65%) B S
- 52.25 K
- 5.23 K
- 3.36 L
- 1.77 L
- ₹6.3 (-40.57%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.75 K
- 31.35 K
- ₹4.55 (-41.29%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 2.38 L
- ₹3.45 (-38.39%)
- 1,960
- ₹139 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 1.21 L
- 70.3 K
- ₹1.8 (-41.94%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1812-17.00 (-0.93%)
DAY RANGE
1804.2 - 1836.4
52 W RANGE
1008.1 - 1989.7
total open interest
15,044,200
Call
Put
71.34 L
PCR 1.11
79.1 L
total Volume
9,824,425
Call
Put
50.98 L
PCR 0.93
47.27 L