Coforge Option Chain
Elevate your trading with Coforge Ltd on 5paisa's Option Chain. Whether you're new or experienced, our platform provides strike prices, expirations, and open interest data, helping you make informed decisions. Tap into these insights to build winning strategies and maximize your trading success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-20 % | 27.38 K-1.35 % | 2.63 K |
| 0 | 375+0 % | ₹ 497+0 % | 1,280 | ₹ 0+0 % | 375+0 % | 375 |
| 0 | 3.38 K+0 % | ₹ 457+0 % | 1,320 | ₹ 0+0 % | 750+0 % | 8.63 K |
| - | - | - | 1,340 | ₹ 0-99.29 % | 375+0 % | 375 |
| 0 | 1.13 K+0 % | ₹ 408+0 % | 1,360 | ₹ 0+0 % | 3.75 K+0 % | 11.25 K |
| - | - | - | 1,380 | ₹ 0+0 % | 750+0 % | 375 |
| 375 | 5.25 K+0 % | ₹ 385-12.5 % | 1,400 | ₹ 0-25 % | 90.38 K+0 % | 7.5 K |
| 0 | 8.25 K+0 % | ₹ 394+0 % | 1,420 | ₹ 0-14.29 % | 3 K+0 % | 1.13 K |
| 0 | 1.13 K+0 % | ₹ 382+0 % | 1,440 | ₹ 0+0 % | 6.75 K+0 % | 0 |
| - | - | - | 1,460 | ₹ 1+42.86 % | 10.13 K+8 % | 9.75 K |
| 0 | 375+0 % | ₹ 1,170+0 % | 1,480 | ₹ 0+0 % | 14.25 K-24 % | 10.88 K |
| 375 | 30.38 K+0 % | ₹ 296-13 % | 1,500 | ₹ 0+0 % | 1.04 L-1.42 % | 18 K |
| 0 | 750+0 % | ₹ 870+0 % | 1,520 | ₹ 1-7.14 % | 46.88 K+29 % | 12.38 K |
| 0 | 1.13 K+0 % | ₹ 752+0 % | 1,540 | ₹ 1+0 % | 12.75 K+0 % | 1.5 K |
| 0 | 1.5 K+0 % | ₹ 273+0 % | 1,560 | ₹ 1+0 % | 13.88 K+0 % | 750 |
| 0 | 1.13 K+0 % | ₹ 290+0 % | 1,580 | ₹ 1-5.88 % | 19.88 K-3.64 % | 8.63 K |
| 3 K | 35.63 K-5 % | ₹ 195-20.1 % | 1,600 | ₹ 1+0 % | 2.36 L-5.56 % | 1.04 L |
| 0 | 9.75 K+0 % | ₹ 206+0 % | 1,620 | ₹ 2+41.67 % | 31.5 K-14.29 % | 58.13 K |
| 375 | 18.75 K+0 % | ₹ 162-22.84 % | 1,640 | ₹ 2+25 % | 77.63 K-12.29 % | 56.63 K |
| 4.5 K | 72 K+0 % | ₹ 157+0 % | 1,660 | ₹ 2+35.29 % | 83.63 K-3.04 % | 46.5 K |
| 24.38 K | 2.63 L-2.77 % | ₹ 120-11.69 % | 1,680 | ₹ 3+40.91 % | 1.56 L+9 % | 1.4 L |
| 50.25 K | 3.66 L-2.69 % | ₹ 102-25.29 % | 1,700 | ₹ 4+56.14 % | 4.37 L-4.35 % | 4.14 L |
| 30.75 K | 4.48 L-0.33 % | ₹ 83-32.33 % | 1,720 | ₹ 7+61.45 % | 2.97 L-0.38 % | 4.88 L |
| 73.13 K | 1.11 L-10.06 % | ₹ 68-34.03 % | 1,740 | ₹ 10+64.8 % | 1.2 L-17.05 % | 3.9 L |
| 1.09 L | 2.68 L-0.83 % | ₹ 54-35.71 % | 1,760 | ₹ 15+64.36 % | 2.43 L+1 % | 6.87 L |
| 5.56 L | 3.13 L+69 % | ₹ 41-39.1 % | 1,780 | ₹ 23+63.18 % | 2.99 L+9 % | 9.86 L |
| Spot Price: 1,794 | ||||||
| Spot Price: 1,794 | ||||||
| 18.84 L | 7.46 L+5 % | ₹ 31-43.17 % | 1,800 | ₹ 32+58.66 % | 3.03 L+11 % | 16.55 L |
| 10.34 L | 4.03 L+26 % | ₹ 22-48.3 % | 1,820 | ₹ 44+56.96 % | 1.91 L-13.71 % | 6.13 L |
| 12.93 L | 7.43 L+6 % | ₹ 15-51.88 % | 1,840 | ₹ 57+53.07 % | 2.84 L-1.94 % | 4.07 L |
| 11.22 L | 6.41 L+9 % | ₹ 11-53.33 % | 1,860 | ₹ 73+47.38 % | 1.05 L-5.42 % | 1.02 L |
| 6.74 L | 6.56 L+9 % | ₹ 8-52.86 % | 1,880 | ₹ 84+38.32 % | 88.5 K-5.6 % | 22.88 K |
| 13.4 L | 10.04 L+2 % | ₹ 6-52.94 % | 1,900 | ₹ 108+37.09 % | 66 K-15.38 % | 36.75 K |
| 4.82 L | 2.72 L-27.72 % | ₹ 5-50.27 % | 1,920 | ₹ 121+34.32 % | 24 K+3 % | 8.63 K |
| 3.35 L | 2.64 L+12 % | ₹ 3-49.24 % | 1,940 | ₹ 112+0 % | 15.75 K+0 % | 1.88 K |
| 1.98 L | 2.2 L-2.01 % | ₹ 3-48 % | 1,960 | ₹ 151+0 % | 6.38 K+0 % | 1.5 K |
| 1.34 L | 99.75 K+20 % | ₹ 2-46.84 % | 1,980 | ₹ 139+0 % | 3 K+0 % | 0 |
| 4.25 L | 5.66 L+2 % | ₹ 2-43.75 % | 2,000 | ₹ 205+15.04 % | 7.13 K+0 % | 375 |
| 91.5 K | 1.14 L-7.9 % | ₹ 1-42 % | 2,020 | ₹ 179+0 % | 1.88 K+0 % | 0 |
| 1.01 L | 3.04 L-5.37 % | ₹ 1-40 % | 2,040 | ₹ 209+0 % | 2.63 K+0 % | 1.13 K |
| 4.5 K | 8.25 K+5 % | ₹ 1-40.63 % | 2,060 | ₹ 238+0 % | 0+0 % | 0 |
| 6.38 K | 16.5 K-6.38 % | ₹ 1-38.1 % | 2,080 | ₹ 248+0 % | 1.13 K+0 % | 1.13 K |
| 27 K | 88.5 K-13.87 % | ₹ 1-33.33 % | 2,100 | - | - | - |
| 2.25 K | 3.38 K-10 % | ₹ 0-33.33 % | 2,120 | ₹ 297+0 % | 0+0 % | 0 |
| - | - | - | 2,140 | ₹ 316+0 % | 0+0 % | 0 |
| - | - | - | 6,000 | ₹ 6+21.57 % | 24.3 K+0 % | 15.98 K |
| 0 | 75+0 % | ₹ 2,085+0 % | 6,400 | ₹ 6+0 % | 900+0 % | 0 |
| 0 | 750+0 % | ₹ 1,895-0.01 % | 6,600 | ₹ 10-6.8 % | 225+0 % | 150 |
| - | - | - | 6,700 | ₹ 35+0 % | 75+0 % | 0 |
| 0 | 150+0 % | ₹ 1,690+0 % | 6,800 | ₹ 14+0 % | 675+0 % | 0 |
| - | - | - | 6,900 | ₹ 10+0 % | 150+0 % | 75 |
| 0 | 1.13 K+0 % | ₹ 1,621+0 % | 7,000 | ₹ 11+1.83 % | 23.93 K+0 % | 15.98 K |
| 0 | 1.35 K+0 % | ₹ 1,430+0 % | 7,100 | ₹ 13+0 % | 1.88 K+0 % | 2.25 K |
| 0 | 75+0 % | ₹ 587+0 % | 7,200 | ₹ 16-0.31 % | 2.63 K+0 % | 1.88 K |
| - | - | - | 7,300 | ₹ 19+2.19 % | 2.48 K+0 % | 1.05 K |
| 0 | 75+0 % | ₹ 1,170+0 % | 7,400 | ₹ 23+0 % | 4.28 K+0 % | 2.85 K |
| 0 | 6.38 K+0 % | ₹ 1,060+0 % | 7,500 | ₹ 28-0.71 % | 43.65 K+0 % | 13.05 K |
| 0 | 150+0 % | ₹ 870+0 % | 7,600 | ₹ 35+1 % | 4.28 K+0 % | 3.38 K |
| 0 | 225+0 % | ₹ 752+0 % | 7,700 | ₹ 42-3.34 % | 10.05 K+0 % | 5.7 K |
| 0 | 450+0 % | ₹ 845+0 % | 7,800 | ₹ 65+0 % | 75+0 % | 75 |
| 75 | 225+0 % | ₹ 722+0 % | 7,900 | ₹ 71+4.27 % | 3.68 K+0 % | 4.2 K |
| 6.38 K | 14.1 K+0 % | ₹ 621-1.54 % | 8,000 | ₹ 88+1.96 % | 51.98 K+0 % | 67.8 K |
| 375 | 3.15 K+0 % | ₹ 629+0 % | 8,100 | ₹ 108+0.56 % | 13.88 K+0 % | 16.73 K |
| 675 | 4.95 K+0 % | ₹ 473+0 % | 8,200 | ₹ 136+0.48 % | 30.68 K+0 % | 62.18 K |
| 6.15 K | 24.68 K+0 % | ₹ 406-0.29 % | 8,300 | ₹ 172+2.05 % | 22.88 K+0 % | 26.4 K |
| 36.15 K | 55.13 K+0 % | ₹ 346-0.56 % | 8,400 | ₹ 212+2.02 % | 38.78 K+0 % | 68.18 K |
| 93.38 K | 1.15 L+0 % | ₹ 291-1.32 % | 8,500 | ₹ 257+1.46 % | 58.43 K+0 % | 87.38 K |
| 1.69 L | 90.75 K+0 % | ₹ 243-2.02 % | 8,600 | ₹ 306+0.03 % | 12.45 K+0 % | 60.9 K |
| 87.75 K | 62.85 K+0 % | ₹ 202-1.89 % | 8,700 | ₹ 361-0.03 % | 9.38 K+0 % | 9.08 K |
| 46.28 K | 67.2 K+0 % | ₹ 166-1.63 % | 8,800 | ₹ 435+0.38 % | 975+0 % | 375 |
| 79.8 K | 26.25 K+0 % | ₹ 135-1.85 % | 8,900 | ₹ 483+0 % | 2.18 K+0 % | 225 |
| 97.65 K | 1.15 L+0 % | ₹ 109-2.5 % | 9,000 | ₹ 563+0.27 % | 2.18 K+0 % | 750 |
| 34.88 K | 56.25 K+0 % | ₹ 70-1.42 % | 9,200 | ₹ 760+0 % | 150+0 % | 0 |
| 9.6 K | 5.78 K+0 % | ₹ 56-0.8 % | 9,300 | - | - | - |
| 65.7 K | 61.13 K+0 % | ₹ 43-1.04 % | 9,400 | ₹ 970+0 % | 1.2 K+0 % | 0 |
| 4.65 K | 3.6 K+0 % | ₹ 26-2.23 % | 9,600 | ₹ 1,082+0.58 % | 450+0 % | 450 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of COFORGE is ₹1,794.
The minimum lot size for COFORGE option chain is 375.
Please Login
By proceeding, you agree T&C*