Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.13 K
- 4.88 K
- ₹520.75 (24.88%)
- 1,000
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 1.13 K
- 3.75 K
- ₹480.6 (11.85%)
- 1,040
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 375
- 22.5 K
- ₹402 (7.20%)
- 1,100
- ₹0.05 (-75.00%)
- -0.75 K (-2.63%) B S
- 27.75 K
- 750
- 0
- 2.25 K
- ₹293.7 (0.00%)
- 1,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 1.13 K
- 7.5 K
- ₹360.4 (10.35%)
- 1,160
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 5.25 K
- 12.38 K
- ₹308.3 (0.75%)
- 1,200
- ₹0.1 (-60.00%)
- -0.18 L (-22.37%) B S
- 63.75 K
- 41.25 K
- 0
- 375
- ₹215.1 (0.00%)
- 1,220
- ₹0.15 (-50.00%)
- 16.88 K (60.00%) B S
- 45 K
- 34.5 K
- 0
- 3.38 K
- ₹194 (1.46%)
- 1,240
- ₹0.1 (-33.33%)
- -1.13 K (-3.49%) B S
- 31.13 K
- 11.63 K
- 375
- 23.25 K
- ₹252.6 (3.95%)
- 1,260
- ₹0.2 (0.00%)
- -6.38 K (-13.39%) B S
- 41.25 K
- 19.5 K
- 8.63 K
- 9.75 K
- ₹224.7 (7.23%)
- 1,280
- ₹0.15 (50.00%)
- 1.5 K (4.65%) B S
- 33.75 K
- 5.63 K
- 22.5 K
- 75.75 K
- ₹208.05 (1.74%)
- 1,300
- ₹0.2 (100.00%)
- -0.14 L (-10.35%) B S
- 1.23 L
- 49.5 K
- 3.75 K
- 8.25 K
- ₹187.5 (1.35%)
- 1,320
- ₹0.15 (-40.00%)
- -3.75 K (-1.32%) B S
- 2.81 L
- 19.13 K
- 6.38 K
- 11.63 K
- ₹163.25 (2.03%)
- 1,340
- ₹0.15 (-25.00%)
- -0.12 L (-14.68%) B S
- 69.75 K
- 33.75 K
- 78.75 K
- 48.75 K
- ₹143.8 (0.07%)
- 1,360
- ₹0.1 (-60.00%)
- -0.21 L (-9.86%) B S
- 1.89 L
- 64.5 K
- 87 K
- 83.25 K
- ₹126.2 (7.86%)
- 1,380
- ₹0.1 (-71.43%)
- -0.21 L (-9.38%) B S
- 2.03 L
- 64.5 K
- 3.87 L
- 7.06 L
- ₹108 (12.50%)
- 1,400
- ₹0.2 (-66.67%)
- -1.12 L (-15.44%) B S
- 6.14 L
- 4.56 L
- 1.93 L
- 5.55 L
- ₹85.75 (13.20%)
- 1,420
- ₹0.15 (-83.33%)
- -1.21 L (-27.08%) B S
- 3.25 L
- 4.44 L
- 1.88 L
- 5.39 L
- ₹67.9 (18.81%)
- 1,440
- ₹0.35 (-75.00%)
- -1.63 L (-30.17%) B S
- 3.78 L
- 10.89 L
- 3.28 L
- 2.6 L
- ₹47 (20.51%)
- 1,460
- ₹0.7 (-77.05%)
- -0.62 L (-18.06%) B S
- 2.79 L
- 12.32 L
- 9.99 L
- 2.93 L
- ₹30.9 (38.57%)
- 1,480
- ₹1.75 (-75.18%)
- -0.39 L (-8.91%) B S
- 4.03 L
- 18.97 L
- 40.95 L
- 3.81 L
- ₹14.95 (32.30%)
- 1,500 1,491
- ₹5.7 (-62.87%)
- -1.02 L (-29.36%) B S
- 2.45 L
- 22.88 L
- 39.33 L
- 5.76 L
- ₹6 (9.09%)
- 1,520
- ₹17.5 (-40.98%)
- -0.32 L (-15.79%) B S
- 1.68 L
- 12.69 L
- 20.12 L
- 5.24 L
- ₹2.35 (-18.97%)
- 1,540
- ₹35.45 (-24.49%)
- -0.2 L (-13.35%) B S
- 1.29 L
- 4.24 L
- 11.06 L
- 1.89 L
- ₹1.3 (-29.73%)
- 1,560
- ₹52.5 (-19.29%)
- -2.25 K (-3.26%) B S
- 66.75 K
- 2.04 L
- 3.47 L
- 1.26 L
- ₹0.55 (-57.69%)
- 1,580
- ₹87.15 (-6.84%)
- -0.38 K (-4.00%) B S
- 9 K
- 375
- 6.54 L
- 3.9 L
- ₹0.45 (-55.00%)
- 1,600
- ₹90.2 (-14.18%)
- -5.25 K (-11.29%) B S
- 41.25 K
- 16.88 K
- 1.98 L
- 47.25 K
- ₹0.3 (-57.14%)
- 1,620
- ₹122.9 (3.76%)
- -0.75 K (-28.57%) B S
- 1.88 K
- 750
- 60.75 K
- 68.63 K
- ₹0.2 (-63.64%)
- 1,640
- ₹135.35 (-1.88%)
- -0.75 K (-28.57%) B S
- 1.88 K
- 750
- 45 K
- 42.75 K
- ₹0.15 (-72.73%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 22.5 K
- ₹0.2 (-42.86%)
- 1,680
- ₹250.55 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 84 K
- 2.13 L
- ₹0.2 (-55.56%)
- 1,700
- ₹188.1 (-6.18%)
- 0 (0.00%) B S
- 2.25 K
- 375
- 0
- 13.88 K
- ₹0.45 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 70.88 K
- ₹0.15 (-62.50%)
- 1,740
- ₹329.6 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1491.4-1.50 (-0.10%)
DAY RANGE
1482.5 - 1523.6
52 W RANGE
1008.1 - 1994
total open interest
9,181,500
Call
Put
53.33 L
PCR 0.72
38.49 L
total Volume
24,529,125
Call
Put
1.49 Cr
PCR 0.65
96.68 L