Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.13 K
- ₹460 (0.00%)
- 1,520
- ₹0.95 (-36.67%)
- 0 (0.00%) B S
- 27.08 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 950
- 0
- 475
- ₹301 (0.00%)
- 1,580
- ₹1.65 (10.00%)
- -0.48 K (-7.14%) B S
- 6.18 K
- 2.38 K
- 0
- 41.8 K
- ₹342 (0.00%)
- 1,600
- ₹1.75 (2.94%)
- -8.55 K (-4.59%) B S
- 1.78 L
- 62.23 K
- 0
- 1.9 K
- ₹290 (0.00%)
- 1,620
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 475
- ₹255 (0.00%)
- 1,640
- ₹2 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 0
- 475
- ₹250 (0.00%)
- 1,660
- ₹3 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 0
- 2.38 K
- ₹209.9 (0.00%)
- 1,680
- ₹3.25 (1.56%)
- 0 (0.00%) B S
- 8.55 K
- 950
- 1.9 K
- 43.23 K
- ₹249.95 (-1.61%)
- 1,700
- ₹3.7 (15.63%)
- 8.55 K (4.24%) B S
- 2.1 L
- 60.8 K
- 475
- 2.85 K
- ₹225 (26.40%)
- 1,720
- ₹285.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.28 K
- ₹264.6 (0.00%)
- 1,740
- ₹5.5 (22.22%)
- 5.7 K (9.16%) B S
- 67.93 K
- 21.38 K
- 0
- 20.9 K
- ₹237.85 (0.00%)
- 1,760
- ₹6.75 (20.54%)
- 4.75 K (4.24%) B S
- 1.17 L
- 28.03 K
- 0
- 4.75 K
- ₹217.2 (0.00%)
- 1,780
- ₹8.4 (20.86%)
- -0.12 L (-18.38%) B S
- 52.73 K
- 41.33 K
- 6.65 K
- 4.12 L
- ₹146.95 (-22.25%)
- 1,800
- ₹11.1 (27.59%)
- -0.15 L (-2.16%) B S
- 6.88 L
- 3.14 L
- 0
- 12.35 K
- ₹156.1 (0.00%)
- 1,820
- ₹13.7 (23.98%)
- 10.93 K (7.06%) B S
- 1.66 L
- 39.9 K
- 1.9 K
- 33.73 K
- ₹122.8 (-18.68%)
- 1,840
- ₹17.65 (30.26%)
- 24.7 K (6.21%) B S
- 4.23 L
- 1.28 L
- 12.83 K
- 1.48 L
- ₹107.2 (-22.88%)
- 1,860
- ₹22.45 (27.92%)
- -3.8 K (-1.13%) B S
- 3.32 L
- 1.6 L
- 11.4 K
- 1.23 L
- ₹93 (-25.00%)
- 1,880
- ₹28.05 (27.79%)
- 19.48 K (11.42%) B S
- 1.9 L
- 2.13 L
- 3.8 L
- 4.53 L
- ₹81.4 (-18.84%)
- 1,900
- ₹34.1 (25.37%)
- -0.42 L (-5.72%) B S
- 6.96 L
- 8.11 L
- 1.03 L
- 2.18 L
- ₹68.35 (-21.80%)
- 1,920
- ₹42.3 (26.27%)
- -1.43 K (-1.22%) B S
- 1.15 L
- 2.28 L
- 4.09 L
- 2.92 L
- ₹58.5 (-22.82%)
- 1,940 1,935
- ₹52.35 (26.60%)
- 1.9 K (1.27%) B S
- 1.52 L
- 5.34 L
- 5.07 L
- 3.64 L
- ₹48.6 (-24.06%)
- 1,960
- ₹62.95 (26.79%)
- -0.29 L (-8.48%) B S
- 3.18 L
- 3.96 L
- 3.35 L
- 4.05 L
- ₹40.5 (-24.23%)
- 1,980
- ₹75.15 (25.98%)
- -8.55 K (-2.98%) B S
- 2.78 L
- 99.28 K
- 9.79 L
- 11.25 L
- ₹33.5 (-25.06%)
- 2,000
- ₹85.2 (20.51%)
- -2.85 K (-0.75%) B S
- 3.75 L
- 1.72 L
- 3.33 L
- 4.48 L
- ₹28.1 (-24.87%)
- 2,020
- ₹101 (33.07%)
- -0.48 K (-0.58%) B S
- 81.23 K
- 3.33 K
- 2.62 L
- 1.62 L
- ₹22.9 (-24.55%)
- 2,040
- ₹124.75 (24.56%)
- 1.43 K (3.75%) B S
- 39.43 K
- 5.23 K
- 1.78 L
- 1.02 L
- ₹18.9 (-24.40%)
- 2,060
- ₹86.7 (0.70%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 2.27 L
- 5.52 L
- ₹15.4 (-24.51%)
- 2,080
- ₹127.4 (-1.62%)
- 0 (0.00%) B S
- 25.18 K
- 0
- 2.66 L
- 3.91 L
- ₹12.45 (-24.55%)
- 2,100
- ₹168 (15.78%)
- 475 (0.72%) B S
- 66.03 K
- 6.65 K
- 5.12 L
- 3.46 L
- ₹10 (-23.95%)
- 2,120
- ₹174 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 9.98 K
- 6.65 K
- ₹8.45 (-27.16%)
- 2,140
- ₹155 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 16.15 K
- ₹6.6 (-22.35%)
- 2,160
- ₹694.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 K
- 18.05 K
- ₹5.6 (-20.57%)
- 2,180
- ₹419.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.43 K
- 1.42 L
- ₹4.4 (-21.43%)
- 2,200
- ₹210 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 0
- 0
- ₹23.65 (0.00%)
- 2,220
- ₹415.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 28.03 K
- ₹3.2 (-13.51%)
- 2,240
- ₹244.15 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹20.9 (0.00%)
- 2,260
- ₹383.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.7 K
- 55.1 K
- ₹2 (-24.53%)
- 2,280
- ₹583.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1935-37.80 (-1.92%)
DAY RANGE
1920.4 - 1958.6
52 W RANGE
1008.1 - 2021.2
total open interest
10,643,325
Call
Put
59.83 L
PCR 0.78
46.6 L
total Volume
8,061,700
Call
Put
47.27 L
PCR 0.71
33.35 L