Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹2.65 (-25.35%)
- 750 (1.42%) B S
- 53.63 K
- 66.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹4.1 (-27.43%)
- -1.88 K (-1.57%) B S
- 1.17 L
- 36.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹5.35 (-26.21%)
- -0.38 K (-1.72%) B S
- 21.38 K
- 12.38 K
- 0
- 1.13 K
- ₹268.6 (0.00%)
- 1,400
- ₹6.85 (-25.54%)
- 5.25 K (2.17%) B S
- 2.47 L
- 2.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹8.7 (-25.32%)
- 2.25 K (9.68%) B S
- 25.5 K
- 21.75 K
- 0
- 2.25 K
- ₹257.2 (0.00%)
- 1,440
- ₹11.15 (-23.89%)
- 12.38 K (15.07%) B S
- 94.5 K
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹14.4 (-22.16%)
- 1.88 K (1.60%) B S
- 1.19 L
- 1.15 L
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹18.25 (-21.84%)
- -4.88 K (-6.25%) B S
- 73.13 K
- 1.14 L
- 1.48 L
- 91.13 K
- ₹78 (-3.47%)
- 1,500
- ₹24.25 (-16.52%)
- -5.63 K (-2.00%) B S
- 2.76 L
- 6.15 L
- 93.38 K
- 40.13 K
- ₹64.55 (-5.28%)
- 1,520
- ₹30.6 (-14.76%)
- -0.75 K (-0.71%) B S
- 1.05 L
- 1.26 L
- 8.33 L
- 2.63 L
- ₹53.75 (-5.04%)
- 1,540 1,549
- ₹39.1 (-12.04%)
- 30.75 K (16.30%) B S
- 2.19 L
- 4.24 L
- 11.01 L
- 4.05 L
- ₹43.25 (-6.69%)
- 1,560
- ₹48.5 (-9.60%)
- 20.63 K (11.46%) B S
- 2.01 L
- 2.55 L
- 4.5 L
- 1.5 L
- ₹34.6 (-7.98%)
- 1,580
- ₹59 (-8.53%)
- 93.75 K (119.62%) B S
- 1.72 L
- 2.19 L
- 11.75 L
- 11.91 L
- ₹27.35 (-9.29%)
- 1,600
- ₹72.35 (-6.95%)
- 0 (0.00%) B S
- 4.9 L
- 1.29 L
- 4.04 L
- 3.7 L
- ₹21.25 (-11.27%)
- 1,620
- ₹86.05 (-5.60%)
- -0.37 L (-27.22%) B S
- 98.25 K
- 90.38 K
- 3.57 L
- 4.28 L
- ₹16.2 (-13.83%)
- 1,640
- ₹102 (-4.98%)
- -3 K (-1.74%) B S
- 1.7 L
- 16.5 K
- 3.15 L
- 9.65 L
- ₹12.75 (-13.27%)
- 1,660
- ₹116.55 (-4.51%)
- -7.88 K (-4.34%) B S
- 1.74 L
- 19.88 K
- 2.6 L
- 5.78 L
- ₹9.7 (-17.09%)
- 1,680
- ₹133.65 (-4.81%)
- -4.88 K (-2.17%) B S
- 2.19 L
- 15 K
- 6.81 L
- 10.83 L
- ₹7.95 (-16.32%)
- 1,700
- ₹151.3 (-3.32%)
- -1.88 K (-1.17%) B S
- 1.59 L
- 6.75 K
- 94.5 K
- 2.31 L
- ₹6.25 (-18.30%)
- 1,720
- ₹169.5 (-4.78%)
- 2.63 K (6.36%) B S
- 43.88 K
- 8.25 K
- 96.75 K
- 2.57 L
- ₹5.25 (-16.67%)
- 1,740
- ₹134.55 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 85.88 K
- 1.35 L
- ₹4.2 (-20.00%)
- 1,760
- ₹217 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 51.38 K
- 99.38 K
- ₹3.5 (-19.54%)
- 1,780
- ₹182.15 (0.00%)
- 0 (0.00%) B S
- 31.13 K
- 0
- 1.94 L
- 6.41 L
- ₹3.1 (-16.22%)
- 1,800
- ₹248 (-1.72%)
- -1.88 K (-1.50%) B S
- 1.23 L
- 2.63 K
- 39.38 K
- 57 K
- ₹2.7 (-14.29%)
- 1,820
- ₹190 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 17.63 K
- 64.5 K
- ₹2.25 (-13.46%)
- 1,840
- ₹187 (0.00%)
- 0 (0.00%) B S
- 30.38 K
- 0
- 47.25 K
- 45.38 K
- ₹1.85 (-15.91%)
- 1,860
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 37.88 K
- 48 K
- ₹1.65 (-10.81%)
- 1,880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 84.75 K
- 1.21 L
- ₹1.4 (-20.00%)
- 1,900
- ₹295 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 21.75 K
- ₹1.55 (0.00%)
- 1,920
- ₹363 (74.56%)
- -4.13 K (-20.37%) B S
- 16.13 K
- 23.25 K
- 1.13 K
- 59.25 K
- ₹0.7 (-22.22%)
- 1,960
- ₹100 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 41.25 K
- 1.89 L
- ₹0.85 (-15.00%)
- 2,000
- ₹377.65 (-0.07%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 0
- ₹1 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 750
- ₹1 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹0.45 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 5.25 K
- ₹0.25 (-75.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1549.33.30 (0.21%)
DAY RANGE
1538.3 - 1572.4
52 W RANGE
1194.01 - 1994
total open interest
10,969,125
Call
Put
75.45 L
PCR 0.45
34.24 L
total Volume
9,261,000
Call
Put
66.09 L
PCR 0.40
26.52 L