Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.5 (-36.17%)
- -4.75 K (-9.26%) B S
- 46.55 K
- 15.68 K
- 1.9 K
- 1.9 K
- ₹435.8 (0.00%)
- 1,520
- ₹2.2 (-29.03%)
- -1.43 K (-11.11%) B S
- 11.4 K
- 5.7 K
- 0
- 950
- ₹372 (0.00%)
- 1,560
- ₹2.8 (-23.29%)
- -0.48 K (-1.15%) B S
- 40.85 K
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹3.15 (-26.74%)
- -0.95 K (-8.70%) B S
- 9.98 K
- 5.23 K
- 0
- 2.38 K
- ₹363 (0.00%)
- 1,600
- ₹3.4 (-24.44%)
- 950 (1.04%) B S
- 92.15 K
- 81.23 K
- 0
- 950
- ₹364 (0.00%)
- 1,620
- ₹4.1 (-18.00%)
- 1.43 K (5.00%) B S
- 29.93 K
- 7.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹4.5 (-23.08%)
- 21.85 K (68.66%) B S
- 53.68 K
- 51.78 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹5 (-26.47%)
- 6.65 K (13.21%) B S
- 57 K
- 56.53 K
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹7.2 (-11.66%)
- 3.8 K (15.69%) B S
- 28.03 K
- 8.55 K
- 3.33 K
- 14.25 K
- ₹268.05 (-3.06%)
- 1,700
- ₹7.05 (-19.89%)
- -0.17 L (-4.51%) B S
- 3.62 L
- 2.36 L
- 0
- 0
- ₹0 (0.00%)
- 1,720
- ₹8.1 (-20.20%)
- -4.28 K (-13.85%) B S
- 26.6 K
- 46.55 K
- 0
- 3.33 K
- ₹238.2 (0.00%)
- 1,740
- ₹10.05 (-12.61%)
- 15.2 K (80.00%) B S
- 34.2 K
- 73.15 K
- 0
- 4.75 K
- ₹261 (0.00%)
- 1,760
- ₹12.15 (-7.60%)
- 7.6 K (17.98%) B S
- 49.88 K
- 1.02 L
- 0
- 14.73 K
- ₹182.5 (0.00%)
- 1,780
- ₹14.75 (-3.28%)
- -1.9 K (-5.80%) B S
- 30.88 K
- 39.43 K
- 1.05 L
- 1.8 L
- ₹179.5 (-9.34%)
- 1,800
- ₹17.05 (-7.59%)
- -0.78 L (-23.17%) B S
- 2.6 L
- 6.08 L
- 0
- 9.03 K
- ₹141.75 (0.00%)
- 1,820
- ₹20.4 (-4.67%)
- -8.08 K (-25.76%) B S
- 23.28 K
- 1.79 L
- 950
- 8.08 K
- ₹135.95 (-20.03%)
- 1,840
- ₹24.65 (-0.20%)
- 2.38 K (3.73%) B S
- 66.03 K
- 3.03 L
- 1.43 K
- 70.3 K
- ₹125.5 (-15.20%)
- 1,860
- ₹30.1 (2.56%)
- 1.9 K (2.22%) B S
- 87.4 K
- 3.29 L
- 10.45 K
- 36.58 K
- ₹116.15 (-7.27%)
- 1,880
- ₹35.45 (3.20%)
- 3.33 K (5.22%) B S
- 66.98 K
- 3.15 L
- 5.78 L
- 5.41 L
- ₹103 (-13.95%)
- 1,900
- ₹42 (5.93%)
- 8.08 K (1.42%) B S
- 5.78 L
- 15.39 L
- 4.57 L
- 70.78 K
- ₹90 (-14.69%)
- 1,920
- ₹50.3 (8.99%)
- 46.55 K (59.04%) B S
- 1.25 L
- 6.32 L
- 6.59 L
- 1.05 L
- ₹78 (-16.62%)
- 1,940
- ₹59.15 (10.05%)
- 37.53 K (26.87%) B S
- 1.77 L
- 6.92 L
- 9.07 L
- 1.75 L
- ₹69 (-15.44%)
- 1,960 1,962
- ₹68.05 (11.10%)
- 9.5 K (9.35%) B S
- 1.11 L
- 4.41 L
- 6.25 L
- 1.68 L
- ₹58.9 (-17.79%)
- 1,980
- ₹79.5 (13.41%)
- 30.4 K (29.22%) B S
- 1.34 L
- 3.04 L
- 21.66 L
- 12.16 L
- ₹51.5 (-16.94%)
- 2,000
- ₹90.65 (13.31%)
- 28.98 K (11.57%) B S
- 2.79 L
- 4.39 L
- 3.61 L
- 99.28 K
- ₹44.95 (-15.51%)
- 2,020
- ₹103.8 (12.40%)
- -2.85 K (-11.54%) B S
- 21.85 K
- 13.78 K
- 3.65 L
- 1.48 L
- ₹37.6 (-17.00%)
- 2,040
- ₹116.7 (9.07%)
- 0 (0.00%) B S
- 15.68 K
- 475
- 2.95 L
- 54.63 K
- ₹32 (-17.95%)
- 2,060
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 20.9 K
- 0
- 1.27 L
- 82.65 K
- ₹27.7 (-15.55%)
- 2,080
- ₹203.5 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 10.89 L
- 5.99 L
- ₹22.95 (-16.70%)
- 2,100
- ₹168.45 (15.38%)
- 3.33 K (10.29%) B S
- 35.63 K
- 10.45 K
- 88.83 K
- 41.33 K
- ₹19.4 (-17.62%)
- 2,120
- ₹201 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 40.38 K
- ₹16.15 (-18.64%)
- 2,140
- ₹200 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 1.35 L
- 75.53 K
- ₹13.65 (-17.77%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.88 K
- 40.85 K
- ₹10.8 (-25.77%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.15 L
- 4.41 L
- ₹9.85 (-15.09%)
- 2,200
- ₹234.05 (4.02%)
- 950 (22.22%) B S
- 5.23 K
- 1.43 K
- 39.43 K
- 19 K
- ₹8 (-13.98%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 1.16 L
- ₹7.25 (-9.38%)
- 2,240
- ₹302 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 55.58 K
- 32.78 K
- ₹5.85 (-15.22%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.2 K
- 49.4 K
- ₹5 (-11.50%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1961.9-35.10 (-1.76%)
DAY RANGE
1903.8 - 1977.8
52 W RANGE
1008.1 - 2021.2
total open interest
7,347,775
Call
Put
44.63 L
PCR 0.65
28.85 L
total Volume
15,724,875
Call
Put
91.87 L
PCR 0.71
65.37 L