Coforge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.13 K
- ₹460 (0.00%)
- 1,520
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 27.08 K
- 5.23 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 950
- 0
- 475
- ₹301 (0.00%)
- 1,580
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 6.18 K
- 2.38 K
- 0
- 41.8 K
- ₹342 (0.00%)
- 1,600
- ₹1.9 (5.56%)
- 1.43 K (0.80%) B S
- 1.79 L
- 4.28 K
- 0
- 1.9 K
- ₹290 (0.00%)
- 1,620
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 0
- 475
- ₹255 (0.00%)
- 1,640
- ₹2 (0.00%)
- 0 (0.00%) B S
- 9.03 K
- 0
- 0
- 475
- ₹250 (0.00%)
- 1,660
- ₹3.15 (5.00%)
- 0 (0.00%) B S
- 9.98 K
- 950
- 0
- 2.38 K
- ₹209.9 (0.00%)
- 1,680
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 950
- 475
- 43.23 K
- ₹232.05 (-7.16%)
- 1,700
- ₹4.45 (20.27%)
- -0.48 K (-0.23%) B S
- 2.1 L
- 950
- 475
- 2.85 K
- ₹225 (0.00%)
- 1,720
- ₹285.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.28 K
- ₹264.6 (0.00%)
- 1,740
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 67.93 K
- 21.38 K
- 0
- 20.9 K
- ₹237.85 (0.00%)
- 1,760
- ₹6.75 (0.75%)
- 0 (0.00%) B S
- 1.17 L
- 28.03 K
- 0
- 4.75 K
- ₹217.2 (0.00%)
- 1,780
- ₹8.4 (-0.59%)
- 0 (0.00%) B S
- 52.73 K
- 41.33 K
- 6.65 K
- 4.12 L
- ₹146.95 (0.00%)
- 1,800
- ₹13.35 (20.81%)
- -8.08 K (-1.17%) B S
- 6.8 L
- 28.5 K
- 0
- 12.35 K
- ₹156.1 (0.00%)
- 1,820
- ₹16.7 (20.58%)
- 1.9 K (1.15%) B S
- 1.68 L
- 8.08 K
- 1.9 K
- 33.73 K
- ₹122.8 (0.04%)
- 1,840
- ₹20.75 (19.25%)
- 0 (0.00%) B S
- 4.23 L
- 10.45 K
- 12.83 K
- 1.48 L
- ₹107.2 (-0.42%)
- 1,860
- ₹25.95 (15.33%)
- -2.38 K (-0.72%) B S
- 3.3 L
- 27.55 K
- 11.4 K
- 1.23 L
- ₹93 (0.00%)
- 1,880
- ₹32.7 (16.58%)
- 475 (0.25%) B S
- 1.9 L
- 13.3 K
- 34.68 K
- 4.62 L
- ₹72.05 (-11.54%)
- 1,900
- ₹40.5 (17.05%)
- 1.9 K (0.27%) B S
- 6.98 L
- 90.25 K
- 27.08 K
- 2.19 L
- ₹60.75 (-13.03%)
- 1,920 1,919
- ₹49.15 (14.44%)
- 4.75 K (4.12%) B S
- 1.2 L
- 38.95 K
- 59.85 K
- 3.05 L
- ₹50.5 (-14.62%)
- 1,940
- ₹59.45 (15.21%)
- 5.7 K (3.75%) B S
- 1.58 L
- 49.88 K
- 40.85 K
- 3.69 L
- ₹42.1 (-14.86%)
- 1,960
- ₹70.7 (14.49%)
- -0.95 K (-0.30%) B S
- 3.17 L
- 18.53 K
- 19.48 K
- 4.07 L
- ₹34.8 (-15.74%)
- 1,980
- ₹82.6 (11.77%)
- 0 (0.00%) B S
- 2.78 L
- 9.03 K
- 1.53 L
- 11.38 L
- ₹28.3 (-17.37%)
- 2,000
- ₹85.2 (-1.45%)
- 0 (0.00%) B S
- 3.75 L
- 1.72 L
- 36.1 K
- 4.51 L
- ₹22.85 (-18.83%)
- 2,020
- ₹101 (0.00%)
- 0 (0.00%) B S
- 81.23 K
- 3.33 K
- 42.75 K
- 1.61 L
- ₹18.65 (-19.26%)
- 2,040
- ₹124.75 (0.00%)
- 0 (0.00%) B S
- 39.43 K
- 5.23 K
- 2.85 K
- 1.01 L
- ₹16.1 (-14.13%)
- 2,060
- ₹86.7 (0.70%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 32.78 K
- 5.56 L
- ₹12.45 (-18.89%)
- 2,080
- ₹127.4 (-1.62%)
- 0 (0.00%) B S
- 25.18 K
- 0
- 19.95 K
- 3.9 L
- ₹9.9 (-20.80%)
- 2,100
- ₹168 (0.00%)
- 0 (0.00%) B S
- 66.03 K
- 6.65 K
- 20.43 K
- 3.51 L
- ₹8.15 (-19.70%)
- 2,120
- ₹174 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 475
- 6.65 K
- ₹5.95 (-27.88%)
- 2,140
- ₹155 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 475
- 16.15 K
- ₹5.1 (-22.73%)
- 2,160
- ₹694.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 18.05 K
- ₹4.45 (-19.82%)
- 2,180
- ₹419.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.43 K
- 1.42 L
- ₹4.4 (-1.12%)
- 2,200
- ₹210 (0.00%)
- 0 (0.00%) B S
- 2.38 K
- 0
- 3.33 K
- 0
- ₹3.95 (-83.30%)
- 2,220
- ₹415.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.2 K
- 28.03 K
- ₹3.2 (4.92%)
- 2,240
- ₹244.15 (0.00%)
- 0 (0.00%) B S
- 950
- 0
- 0
- 0
- ₹20.9 (0.00%)
- 2,260
- ₹383.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 K
- 55.1 K
- ₹2 (0.00%)
- 2,280
- ₹583.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coforge - Statistics
SHARE PRICE
1920.7-14.30 (-0.74%)
DAY RANGE
1916.1 - 1935
52 W RANGE
1008.1 - 2021.2
total open interest
10,697,950
Call
Put
60.33 L
PCR 0.77
46.65 L
total Volume
1,226,925
Call
Put
6.41 L
PCR 0.91
5.86 L